Cosanta Historical Data

COSA Page 8
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 2.42
+0.03%
$ 130.61 million $ 19,631
1:32 AM $ 2.42
+0.00%
$ 130.61 million $ 19,505
1:29 AM $ 2.42
+0.01%
$ 130.55 million $ 19,505
1:27 AM $ 2.42
+0.00%
$ 130.55 million $ 19,636
1:22 AM $ 2.42
+0.00%
$ 130.52 million $ 19,636
1:17 AM $ 2.42
+0.00%
$ 130.52 million $ 19,636
1:16 AM $ 2.42
+0.00%
$ 130.52 million $ 19,636
1:14 AM $ 2.42
+0.00%
$ 130.41 million $ 19,614
1:13 AM $ 2.42
-0.04%
$ 130.41 million $ 19,614
1:12 AM $ 2.42
+0.00%
$ 130.41 million $ 19,638
1:07 AM $ 2.42
+0.00%
$ 130.45 million $ 19,638
1:03 AM $ 2.42
+0.00%
$ 130.45 million $ 19,638
1:02 AM $ 2.42
+0.02%
$ 130.45 million $ 19,620
12:57 AM $ 2.42
-0.01%
$ 130.43 million $ 19,618
12:53 AM $ 2.42
-0.01%
$ 130.44 million $ 19,607
12:52 AM $ 2.42
+0.00%
$ 130.44 million $ 19,571
12:50 AM $ 2.42
+0.03%
$ 130.44 million $ 19,571
12:47 AM $ 2.42
+0.00%
$ 130.33 million $ 19,577
12:42 AM $ 2.42
-0.01%
$ 130.33 million $ 19,577
12:41 AM $ 2.42
+0.00%
$ 130.33 million $ 19,624
12:37 AM $ 2.42
+0.00%
$ 130.35 million $ 19,667
12:32 AM $ 2.42
-0.01%
$ 130.35 million $ 19,667
12:27 AM $ 2.42
+0.03%
$ 130.36 million $ 19,678
12:26 AM $ 2.42
+0.00%
$ 130.36 million $ 19,667
12:25 AM $ 2.41
+0.00%
$ 130.36 million $ 19,694
12:22 AM $ 2.42
+0.01%
$ 130.45 million $ 19,710
12:20 AM $ 2.42
-0.07%
$ 130.45 million $ 19,700
12:17 AM $ 2.42
+0.02%
$ 130.54 million $ 19,702
12:16 AM $ 2.42
-0.06%
$ 130.54 million $ 19,700
12:13 AM $ 2.42
-0.01%
$ 130.58 million $ 19,662
12:12 AM $ 2.42
+0.00%
$ 130.58 million $ 19,635
12:10 AM $ 2.42
+0.00%
$ 130.58 million $ 19,632
12:08 AM $ 2.42
+0.00%
$ 130.59 million $ 19,646
12:07 AM $ 2.42
+0.00%
$ 130.59 million $ 19,615
12:06 AM $ 2.42
+0.02%
$ 130.59 million $ 19,614
12:05 AM $ 2.42
+0.01%
$ 130.59 million $ 19,550
12:04 AM $ 2.42
+0.03%
$ 130.56 million $ 19,552
12:03 AM $ 2.42
-0.02%
$ 130.56 million $ 19,550
12:02 AM $ 2.42
-0.06%
$ 130.56 million $ 19,538
12:01 AM $ 2.42
+0.03%
$ 130.56 million $ 19,524
12:00 AM $ 2.42
-0.01%
$ 130.56 million $ 19,524
11:59 PM $ 2.42
+0.00%
$ 130.47 million $ 19,471
11:58 PM $ 2.42
+0.01%
$ 130.47 million $ 19,474
11:57 PM $ 2.42
+0.03%
$ 130.47 million $ 19,465
11:54 PM $ 2.42
+0.00%
$ 130.46 million $ 19,454
11:52 PM $ 2.42
+0.00%
$ 130.46 million $ 19,463
11:50 PM $ 2.42
+0.03%
$ 130.46 million $ 19,463
11:47 PM $ 2.42
+0.00%
$ 130.59 million $ 19,462
11:46 PM $ 2.42
+0.00%
$ 130.59 million $ 19,462
11:45 PM $ 2.42
+0.00%
$ 130.59 million $ 19,454