Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosanta Historical Data

COSA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2 AM $1.82
-0.63%
$98.13 million $20,476
Sep 29, 1 AM $1.83
-1.32%
$98.76 million $19,512
Sep 29, 12 AM $1.85
-0.58%
$100.07 million $18,296
Sep 28, 11 PM $1.86
+0.29%
$100.66 million $18,736
Sep 28, 10 PM $1.86
+0.14%
$100.37 million $18,660
Sep 28, 9 PM $1.85
-0.16%
$100.23 million $18,470
Sep 28, 8 PM $1.86
+0.55%
$100.37 million $18,413
Sep 28, 7 PM $1.85
-1.53%
$99.82 million $17,469
Sep 28, 6 PM $1.88
-0.34%
$101.39 million $16,562
Sep 28, 5 PM $1.88
-0.08%
$101.74 million $16,652
Sep 28, 4 PM $1.88
+1.56%
$101.82 million $16,006
Sep 28, 3 PM $1.85
+0.42%
$100.26 million $14,151
Sep 28, 2 PM $1.85
-1.73%
$99.84 million $14,163
Sep 28, 1 PM $1.88
-0.34%
$101.6 million $13,860
Sep 28, 12 PM $1.89
+1.25%
$101.95 million $13,306
Sep 28, 11 AM $1.86
+0.01%
$100.69 million $11,981
Sep 28, 10 AM $1.86
+0.77%
$100.68 million $10,287
Sep 28, 9 AM $1.85
-0.38%
$99.91 million $9,935
Sep 28, 8 AM $1.86
+0.26%
$100.29 million $9,636
Sep 28, 7 AM $1.85
-0.60%
$100.03 million $9,522
Sep 28, 6 AM $1.86
-0.26%
$100.63 million $10,205
Sep 28, 5 AM $1.87
-1.06%
$100.89 million $10,289
Sep 28, 4 AM $1.89
+0.10%
$101.97 million $9,399
Sep 28, 3 AM $1.88
-0.46%
$101.87 million $9,335
Sep 28, 2 AM $1.89
-0.31%
$102.34 million $9,393
Sep 28, 1 AM $1.9
-0.66%
$102.69 million $9,377
Sep 28, 12 AM $1.91
-0.18%
$103.39 million $9,004
Sep 27, 11 PM $1.91
+0.10%
$103.49 million $8,492
Sep 27, 10 PM $1.91
-0.25%
$103.46 million $8,621
Sep 27, 9 PM $1.92
+0.07%
$103.83 million $9,007
Sep 27, 8 PM $1.92
-0.23%
$103.76 million $12,864
Sep 27, 7 PM $1.92
-0.07%
$103.99 million $13,420
Sep 27, 6 PM $1.93
+0.53%
$104.1 million $13,668
Sep 27, 5 PM $1.92
+0.50%
$103.54 million $15,590
Sep 27, 4 PM $1.9
-0.71%
$102.94 million $15,445
Sep 27, 3 PM $1.92
-0.55%
$103.64 million $14,767
Sep 27, 2 PM $1.93
-1.00%
$104.21 million $14,071
Sep 27, 1 PM $1.95
-0.47%
$105.28 million $16,067
Sep 27, 12 PM $1.96
+0.41%
$105.79 million $16,409
Sep 27, 11 AM $1.95
-0.26%
$105.36 million $16,179
Sep 27, 10 AM $1.95
-0.09%
$105.63 million $16,193
Sep 27, 9 AM $1.95
-0.02%
$105.56 million $16,100
Sep 27, 8 AM $1.95
+0.16%
$105.61 million $15,949
Sep 27, 7 AM $1.95
+0.34%
$105.44 million $15,939
Sep 27, 6 AM $1.94
-0.62%
$105.08 million $15,800
Sep 27, 5 AM $1.96
+0.57%
$105.71 million $14,542
Sep 27, 4 AM $1.94
-0.06%
$105.11 million $14,363
Sep 27, 3 AM $1.95
-0.12%
$105.32 million $14,210
Sep 27, 2 AM $1.95
-0.12%
$105.44 million $14,347
Sep 27, 1 AM $1.95
+0.08%
$105.56 million $14,062