Cosanta Historical Data

COSA Page 9
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 2.42
+0.02%
$ 130.54 million $ 19,702
12:16 AM $ 2.42
-0.06%
$ 130.54 million $ 19,700
12:13 AM $ 2.42
-0.01%
$ 130.58 million $ 19,662
12:12 AM $ 2.42
+0.00%
$ 130.58 million $ 19,635
12:10 AM $ 2.42
+0.00%
$ 130.58 million $ 19,632
12:08 AM $ 2.42
+0.00%
$ 130.59 million $ 19,646
12:07 AM $ 2.42
+0.00%
$ 130.59 million $ 19,615
12:06 AM $ 2.42
+0.02%
$ 130.59 million $ 19,614
12:05 AM $ 2.42
+0.01%
$ 130.59 million $ 19,550
12:04 AM $ 2.42
+0.03%
$ 130.56 million $ 19,552
12:03 AM $ 2.42
-0.02%
$ 130.56 million $ 19,550
12:02 AM $ 2.42
-0.06%
$ 130.56 million $ 19,538
12:01 AM $ 2.42
+0.03%
$ 130.56 million $ 19,524
12:00 AM $ 2.42
-0.01%
$ 130.56 million $ 19,524
11:59 PM $ 2.42
+0.00%
$ 130.47 million $ 19,471
11:58 PM $ 2.42
+0.01%
$ 130.47 million $ 19,474
11:57 PM $ 2.42
+0.03%
$ 130.47 million $ 19,465
11:54 PM $ 2.42
+0.00%
$ 130.46 million $ 19,454
11:52 PM $ 2.42
+0.00%
$ 130.46 million $ 19,463
11:50 PM $ 2.42
+0.03%
$ 130.46 million $ 19,463
11:47 PM $ 2.42
+0.00%
$ 130.59 million $ 19,462
11:46 PM $ 2.42
+0.00%
$ 130.59 million $ 19,462
11:45 PM $ 2.42
+0.00%
$ 130.59 million $ 19,454
11:44 PM $ 2.42
+0.03%
$ 130.58 million $ 19,414
11:43 PM $ 2.42
-0.02%
$ 130.58 million $ 19,367
11:42 PM $ 2.42
+0.00%
$ 130.58 million $ 19,363
11:41 PM $ 2.42
+0.00%
$ 130.58 million $ 19,363
11:40 PM $ 2.42
+0.00%
$ 130.58 million $ 19,343
11:39 PM $ 2.42
+0.00%
$ 130.54 million $ 19,323
11:37 PM $ 2.42
+0.01%
$ 130.54 million $ 19,352
11:35 PM $ 2.42
-0.01%
$ 130.54 million $ 19,374
11:32 PM $ 2.42
+0.00%
$ 130.57 million $ 19,391
11:29 PM $ 2.42
+0.00%
$ 130.57 million $ 19,391
11:28 PM $ 2.42
+0.00%
$ 130.57 million $ 19,387
11:27 PM $ 2.42
+0.00%
$ 130.57 million $ 19,363
11:24 PM $ 2.42
+0.13%
$ 130.56 million $ 19,359
11:22 PM $ 2.42
+0.00%
$ 130.56 million $ 19,343
11:20 PM $ 2.42
-0.02%
$ 130.56 million $ 19,343
11:19 PM $ 2.42
+0.00%
$ 130.43 million $ 19,365
11:18 PM $ 2.42
+0.00%
$ 130.43 million $ 19,333
11:17 PM $ 2.42
+0.00%
$ 130.43 million $ 19,335
11:12 PM $ 2.42
-0.09%
$ 130.53 million $ 19,335
11:08 PM $ 2.42
+0.00%
$ 130.64 million $ 19,348
11:07 PM $ 2.42
+0.00%
$ 130.64 million $ 19,344
11:06 PM $ 2.42
+0.01%
$ 130.64 million $ 19,326
11:05 PM $ 2.42
+0.00%
$ 130.64 million $ 19,323
11:04 PM $ 2.42
+0.00%
$ 130.64 million $ 19,308
11:03 PM $ 2.42
+0.06%
$ 130.64 million $ 19,304
11:02 PM $ 2.42
+0.00%
$ 130.64 million $ 19,313
11:01 PM $ 2.42
+0.00%
$ 130.64 million $ 19,313