Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosanta Historical Data

COSA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.25
+0.00%
$67.6 million $17,172
Yesterday $1.27
-2.49%
$68.81 million $16,164
Oct 13, 2026 $1.31
-2.53%
$70.56 million $14,554
Oct 12, 2026 $1.34
-6.04%
$72.39 million $8,502
Oct 11, 2026 $1.42
+0.92%
$77.02 million $4,692
Oct 10, 2026 $1.41
+0.27%
$76.32 million $3,757
Oct 9, 2026 $1.41
+0.54%
$76.11 million $7,324
Oct 8, 2026 $1.4
-6.18%
$75.79 million $22,361
Oct 7, 2026 $1.49
-6.31%
$80.79 million $12,511
Oct 6, 2026 $1.6
-9.07%
$86.29 million $22,073
Oct 5, 2026 $1.76
-1.33%
$94.89 million $15,051
Oct 4, 2026 $1.78
+0.81%
$96.17 million $17,766
Oct 3, 2026 $1.76
+0.69%
$95.41 million $7,367
Oct 2, 2026 $1.75
-1.43%
$94.75 million $14,847
Oct 1, 2026 $1.78
-2.00%
$96.12 million $15,914
Sep 30, 2026 $1.81
+0.50%
$98.07 million $17,330
Sep 29, 2026 $1.8
-3.20%
$97.58 million $16,914
Sep 28, 2026 $1.86
-2.82%
$100.69 million $18,736
Sep 27, 2026 $1.91
-2.09%
$103.49 million $8,492
Sep 26, 2026 $1.96
-0.51%
$105.7 million $14,064
Sep 25, 2026 $1.97
+0.80%
$106.24 million $12,824
Sep 24, 2026 $1.95
+0.52%
$105.41 million $18,168
Sep 23, 2026 $1.94
-5.37%
$104.62 million $37,689
Sep 22, 2026 $2.04
+1.70%
$110.59 million $45,182
Sep 21, 2026 $2.01
-0.17%
$108.67 million $47,893
Sep 20, 2026 $2.01
+0.63%
$108.84 million $29,713
Sep 19, 2026 $2
-1.10%
$108.11 million $27,675
Sep 18, 2026 $2.02
+0.39%
$109.34 million $52,354
Sep 17, 2026 $2.01
-0.63%
$108.9 million $60,697
Sep 16, 2026 $2.03
+6.34%
$109.59 million $64,753
Sep 15, 2026 $1.91
-3.19%
$102.99 million $16,635
Sep 14, 2026 $1.97
+0.94%
$106.38 million $20,462
Sep 13, 2026 $1.95
-2.79%
$105.36 million $11,023
Sep 12, 2026 $2
-1.64%
$108.34 million $82,781
Sep 11, 2026 $2.04
+6.59%
$110.15 million $33,208
Sep 10, 2026 $1.91
-5.50%
$103.36 million $30,503
Sep 9, 2026 $2.02
-0.44%
$109.23 million $39,817
Sep 8, 2026 $2.03
+0.41%
$109.72 million $35,618
Sep 7, 2026 $2.02
-2.10%
$109.28 million $63,387
Sep 6, 2026 $2.06
+1.73%
$111.62 million $84,773
Sep 5, 2026 $2.03
+1.83%
$109.72 million $20,732
Sep 4, 2026 $2
+0.08%
$107.87 million $33,834
Sep 3, 2026 $1.99
+13.92%
$107.78 million $46,663
Sep 2, 2026 $1.75
-11.75%
$94.77 million $30,287
Sep 1, 2026 $1.98
-1.63%
$107.06 million $20,027
Aug 31, 2026 $2.01
-4.58%
$108.78 million $31,425
Aug 30, 2026 $2.11
-1.75%
$114.05 million $19,999
Aug 29, 2026 $2.15
+0.18%
$116.13 million $15,217
Aug 28, 2026 $2.14
-9.40%
$115.85 million $51,682
Aug 27, 2026 $2.37
-0.52%
$127.96 million $26,469
Download