Cosanta Historical Data

COSA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 2.73
-0.01%
$ 147.32 million $ 14,818
Today, at 3 PM $ 2.73
+0.00%
$ 147.34 million $ 15,024
Today, at 2 PM $ 2.73
+1.45%
$ 147.33 million $ 14,668
Today, at 1 PM $ 2.69
+0.03%
$ 145.23 million $ 9,787
Today, at 12 PM $ 2.69
+0.01%
$ 145.18 million $ 9,817
Today, at 11 AM $ 2.69
+0.11%
$ 145.16 million $ 9,905
Today, at 10 AM $ 2.69
-0.19%
$ 144.99 million $ 9,890
Today, at 9 AM $ 2.69
+0.23%
$ 145.25 million $ 9,929
Today, at 8 AM $ 2.69
+0.12%
$ 144.91 million $ 8,866
Today, at 7 AM $ 2.68
+0.22%
$ 144.73 million $ 8,655
Today, at 6 AM $ 2.68
+0.22%
$ 144.41 million $ 8,458
Today, at 5 AM $ 2.67
+0.11%
$ 144.06 million $ 8,114
Today, at 4 AM $ 2.67
+0.02%
$ 143.9 million $ 7,974
Today, at 3 AM $ 2.67
+0.01%
$ 143.89 million $ 8,073
Today, at 2 AM $ 2.67
+0.01%
$ 143.86 million $ 8,092
Today, at 1 AM $ 2.67
-0.01%
$ 143.83 million $ 8,090
Today, at 12 AM $ 2.67
-0.01%
$ 143.83 million $ 8,047
Yesterday, at 11 PM $ 2.67
+0.01%
$ 143.82 million $ 8,138
Yesterday, at 10 PM $ 2.67
+0.06%
$ 143.81 million $ 8,073
Yesterday, at 9 PM $ 2.66
-0.02%
$ 143.72 million $ 7,986
Yesterday, at 8 PM $ 2.66
-0.11%
$ 143.73 million $ 7,957
Yesterday, at 7 PM $ 2.67
+0.21%
$ 143.88 million $ 7,993
Yesterday, at 6 PM $ 2.66
-0.02%
$ 143.59 million $ 8,018
Yesterday, at 5 PM $ 2.66
-0.04%
$ 143.61 million $ 8,043
Yesterday, at 4 PM $ 2.66
-0.11%
$ 143.67 million $ 8,112
Yesterday, at 3 PM $ 2.67
+0.07%
$ 143.82 million $ 8,564
Yesterday, at 2 PM $ 2.66
+0.00%
$ 143.71 million $ 8,839
Yesterday, at 1 PM $ 2.66
-0.02%
$ 143.73 million $ 9,093
Yesterday, at 12 PM $ 2.66
+0.07%
$ 143.7 million $ 9,024
Yesterday, at 11 AM $ 2.66
+0.02%
$ 143.59 million $ 9,009
Yesterday, at 10 AM $ 2.66
+0.11%
$ 143.63 million $ 8,979
Yesterday, at 9 AM $ 2.66
+0.00%
$ 143.48 million $ 9,158
Yesterday, at 8 AM $ 2.66
-0.11%
$ 143.48 million $ 9,330
Yesterday, at 7 AM $ 2.66
+0.10%
$ 143.65 million $ 9,551
Yesterday, at 6 AM $ 2.66
+0.08%
$ 143.5 million $ 9,596
Yesterday, at 5 AM $ 2.66
+0.02%
$ 143.38 million $ 9,930
Yesterday, at 4 AM $ 2.66
+0.01%
$ 143.38 million $ 9,858
Yesterday, at 3 AM $ 2.66
-0.06%
$ 143.38 million $ 9,813
Yesterday, at 2 AM $ 2.66
-0.01%
$ 143.47 million $ 9,946
Yesterday, at 1 AM $ 2.66
+0.02%
$ 143.48 million $ 9,990
Yesterday, at 12 AM $ 2.66
+0.02%
$ 143.44 million $ 10,143
Jun 12, 11 PM $ 2.66
+0.01%
$ 143.4 million $ 10,033
Jun 12, 10 PM $ 2.66
-0.06%
$ 143.39 million $ 10,107
Jun 12, 9 PM $ 2.66
-0.02%
$ 143.46 million $ 10,079
Jun 12, 8 PM $ 2.66
-0.04%
$ 143.49 million $ 12,615
Jun 12, 7 PM $ 2.66
-0.03%
$ 143.54 million $ 12,774
Jun 12, 6 PM $ 2.66
+0.01%
$ 143.63 million $ 13,079
Jun 12, 5 PM $ 2.66
+0.03%
$ 143.61 million $ 13,238
Jun 12, 4 PM $ 2.66
-0.31%
$ 143.6 million $ 13,621
Jun 12, 3 PM $ 2.67
+0.02%
$ 144.05 million $ 13,081
Download