Cosanta Historical Data

COSA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 2.4
-0.02%
$ 129.27 million $ 20,107
Today, at 8 AM $ 2.41
-0.13%
$ 129.86 million $ 18,657
Today, at 7 AM $ 2.41
+0.03%
$ 130.03 million $ 19,080
Today, at 6 AM $ 2.41
-0.41%
$ 129.99 million $ 19,066
Today, at 5 AM $ 2.42
+0.04%
$ 130.42 million $ 19,487
Today, at 4 AM $ 2.42
-0.13%
$ 130.36 million $ 19,773
Today, at 3 AM $ 2.42
+0.12%
$ 130.54 million $ 20,017
Today, at 2 AM $ 2.42
-0.08%
$ 130.38 million $ 19,867
Today, at 1 AM $ 2.42
+0.05%
$ 130.49 million $ 19,791
Today, at 12 AM $ 2.42
-0.15%
$ 130.43 million $ 19,618
Yesterday, at 11 PM $ 2.42
-0.04%
$ 130.47 million $ 19,471
Yesterday, at 10 PM $ 2.42
-0.50%
$ 130.52 million $ 19,276
Yesterday, at 9 PM $ 2.43
-0.16%
$ 131.18 million $ 18,621
Yesterday, at 8 PM $ 2.43
+0.18%
$ 131.39 million $ 18,348
Yesterday, at 7 PM $ 2.43
+0.10%
$ 131.15 million $ 18,255
Yesterday, at 6 PM $ 2.43
+0.02%
$ 130.93 million $ 17,756
Yesterday, at 5 PM $ 2.43
+0.15%
$ 130.91 million $ 18,181
Yesterday, at 4 PM $ 2.42
-0.29%
$ 130.72 million $ 19,637
Yesterday, at 3 PM $ 2.43
+0.17%
$ 131.19 million $ 19,019
Yesterday, at 2 PM $ 2.43
-0.25%
$ 130.97 million $ 19,647
Yesterday, at 1 PM $ 2.43
-0.81%
$ 131.3 million $ 19,196
Yesterday, at 12 PM $ 2.45
+0.32%
$ 132.37 million $ 18,628
Yesterday, at 11 AM $ 2.45
+0.19%
$ 131.95 million $ 20,184
Yesterday, at 10 AM $ 2.44
-1.51%
$ 131.7 million $ 22,115
Yesterday, at 9 AM $ 2.48
+0.84%
$ 133.74 million $ 21,106
Yesterday, at 8 AM $ 2.46
-0.71%
$ 132.62 million $ 20,642
Yesterday, at 7 AM $ 2.48
-0.14%
$ 133.57 million $ 20,736
Yesterday, at 6 AM $ 2.48
+0.09%
$ 133.77 million $ 21,459
Yesterday, at 5 AM $ 2.48
-0.17%
$ 133.81 million $ 27,368
Yesterday, at 4 AM $ 2.48
-0.27%
$ 134.04 million $ 27,617
Yesterday, at 3 AM $ 2.49
+0.19%
$ 134.44 million $ 28,946
Yesterday, at 2 AM $ 2.48
-0.30%
$ 134.07 million $ 29,225
Yesterday, at 1 AM $ 2.49
-0.15%
$ 134.31 million $ 29,810
Yesterday, at 12 AM $ 2.49
+0.60%
$ 134.51 million $ 30,138
Aug 13, 11 PM $ 2.48
+0.73%
$ 133.7 million $ 30,744
Aug 13, 10 PM $ 2.46
-0.93%
$ 132.76 million $ 30,870
Aug 13, 9 PM $ 2.48
-0.27%
$ 133.82 million $ 31,452
Aug 13, 8 PM $ 2.49
-0.04%
$ 134.18 million $ 32,063
Aug 13, 7 PM $ 2.49
-0.26%
$ 134.23 million $ 31,743
Aug 13, 6 PM $ 2.49
+0.46%
$ 134.58 million $ 32,266
Aug 13, 5 PM $ 2.48
-0.46%
$ 133.96 million $ 32,601
Aug 13, 4 PM $ 2.49
-0.10%
$ 134.58 million $ 32,532
Aug 13, 3 PM $ 2.5
+0.30%
$ 134.72 million $ 32,569
Aug 13, 2 PM $ 2.5
+0.11%
$ 134.89 million $ 34,264
Aug 13, 1 PM $ 2.5
-0.05%
$ 134.74 million $ 34,730
Aug 13, 12 PM $ 2.5
+0.01%
$ 134.81 million $ 36,213
Aug 13, 11 AM $ 2.5
-0.44%
$ 134.79 million $ 38,142
Aug 13, 10 AM $ 2.51
+0.52%
$ 135.38 million $ 34,589
Aug 13, 9 AM $ 2.5
-0.93%
$ 134.69 million $ 36,523
Aug 13, 8 AM $ 2.52
+0.07%
$ 135.95 million $ 40,037
Download