Coinranking
Cosanta Historical Data
COSA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 12 PM | $1.24 | -0.04% | ||
| Today, at 11 AM | $1.24 | +0.55% | ||
| Today, at 10 AM | $1.24 | -0.83% | ||
| Today, at 9 AM | $1.25 | -0.33% | ||
| Today, at 8 AM | $1.25 | +0.40% | ||
| Today, at 7 AM | $1.25 | +0.75% | ||
| Today, at 6 AM | $1.24 | +0.28% | ||
| Today, at 5 AM | $1.23 | -1.54% | ||
| Today, at 4 AM | $1.25 | +0.83% | ||
| Today, at 3 AM | $1.24 | -0.56% | ||
| Today, at 2 AM | $1.25 | -1.37% | ||
| Today, at 1 AM | $1.27 | -0.25% | ||
| Today, at 12 AM | $1.27 | -0.35% | ||
| Yesterday, at 11 PM | $1.27 | -0.07% | ||
| Yesterday, at 10 PM | $1.27 | +0.10% | ||
| Yesterday, at 9 PM | $1.27 | +0.00% | ||
| Yesterday, at 8 PM | $1.27 | +3.50% | ||
| Yesterday, at 7 PM | $1.23 | +0.15% | ||
| Yesterday, at 6 PM | $1.23 | -0.29% | ||
| Yesterday, at 5 PM | $1.23 | +0.24% | ||
| Yesterday, at 4 PM | $1.23 | +0.50% | ||
| Yesterday, at 3 PM | $1.22 | -0.01% | ||
| Yesterday, at 2 PM | $1.22 | -2.28% | ||
| Yesterday, at 1 PM | $1.25 | -1.33% | ||
| Yesterday, at 12 PM | $1.27 | -2.82% | ||
| Yesterday, at 11 AM | $1.31 | -0.08% | ||
| Yesterday, at 10 AM | $1.31 | +0.05% | ||
| Yesterday, at 9 AM | $1.31 | -0.35% | ||
| Yesterday, at 8 AM | $1.31 | -0.09% | ||
| Yesterday, at 7 AM | $1.31 | -0.22% | ||
| Yesterday, at 6 AM | $1.31 | +0.16% | ||
| Yesterday, at 5 AM | $1.31 | -0.84% | ||
| Yesterday, at 4 AM | $1.32 | -0.08% | ||
| Yesterday, at 3 AM | $1.33 | +0.20% | ||
| Yesterday, at 2 AM | $1.32 | +0.04% | ||
| Yesterday, at 1 AM | $1.32 | +0.50% | ||
| Yesterday, at 12 AM | $1.32 | +0.79% | ||
| Oct 13, 11 PM | $1.31 | -0.15% | ||
| Oct 13, 10 PM | $1.31 | +0.03% | ||
| Oct 13, 9 PM | $1.31 | -0.08% | ||
| Oct 13, 8 PM | $1.31 | +0.72% | ||
| Oct 13, 7 PM | $1.3 | -1.91% | ||
| Oct 13, 6 PM | $1.32 | -0.42% | ||
| Oct 13, 5 PM | $1.33 | -0.50% | ||
| Oct 13, 4 PM | $1.34 | +0.47% | ||
| Oct 13, 3 PM | $1.33 | -0.65% | ||
| Oct 13, 2 PM | $1.34 | +0.55% | ||
| Oct 13, 1 PM | $1.33 | -0.56% | ||
| Oct 13, 12 PM | $1.34 | -0.84% | ||
| Oct 13, 11 AM | $1.35 | -0.35% | ||
Previous Next