Cosanta Historical Data

COSA
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 2.4
-0.02%
$ 129.27 million $ 20,107
9:39 AM $ 2.4
+0.00%
$ 129.27 million $ 20,136
9:37 AM $ 2.4
+0.00%
$ 129.27 million $ 20,133
9:35 AM $ 2.4
+0.01%
$ 129.27 million $ 20,145
9:34 AM $ 2.4
-0.02%
$ 129.28 million $ 20,143
9:32 AM $ 2.4
+0.00%
$ 129.28 million $ 20,130
9:31 AM $ 2.4
+0.00%
$ 129.28 million $ 20,130
9:29 AM $ 2.4
+0.02%
$ 129.3 million $ 20,127
9:28 AM $ 2.4
-0.03%
$ 129.3 million $ 20,154
9:27 AM $ 2.4
+0.00%
$ 129.3 million $ 20,165
9:26 AM $ 2.4
+0.00%
$ 129.3 million $ 20,164
9:22 AM $ 2.4
+0.00%
$ 129.31 million $ 20,168
9:19 AM $ 2.4
-0.01%
$ 129.31 million $ 20,163
9:18 AM $ 2.4
-0.01%
$ 129.31 million $ 20,159
9:17 AM $ 2.4
+0.01%
$ 129.31 million $ 20,150
9:16 AM $ 2.4
+0.08%
$ 129.31 million $ 20,151
9:15 AM $ 2.4
-0.05%
$ 129.31 million $ 20,167
9:13 AM $ 2.4
+0.01%
$ 129.34 million $ 20,159
9:12 AM $ 2.4
+0.00%
$ 129.34 million $ 20,091
9:11 AM $ 2.4
-0.04%
$ 129.34 million $ 20,091
9:09 AM $ 2.4
+0.00%
$ 129.46 million $ 19,787
9:07 AM $ 2.4
+0.00%
$ 129.46 million $ 19,788
9:06 AM $ 2.4
+0.00%
$ 129.46 million $ 19,791
9:04 AM $ 2.4
-0.01%
$ 129.52 million $ 19,792
9:02 AM $ 2.4
-0.26%
$ 129.52 million $ 18,578
9:00 AM $ 2.41
-0.01%
$ 129.52 million $ 18,623
8:58 AM $ 2.41
+0.00%
$ 129.86 million $ 18,657
8:57 AM $ 2.41
-0.13%
$ 129.86 million $ 18,663
8:55 AM $ 2.41
+0.00%
$ 129.86 million $ 18,721
8:52 AM $ 2.41
+0.00%
$ 130.03 million $ 18,728
8:47 AM $ 2.41
+0.00%
$ 129.88 million $ 18,728
8:46 AM $ 2.41
+0.02%
$ 129.88 million $ 18,728
8:43 AM $ 2.41
+0.00%
$ 129.86 million $ 18,721
8:42 AM $ 2.41
-0.08%
$ 129.86 million $ 18,723
8:38 AM $ 2.41
+0.00%
$ 129.97 million $ 18,763
8:37 AM $ 2.41
+0.00%
$ 129.97 million $ 18,729
8:35 AM $ 2.41
-0.01%
$ 129.97 million $ 18,760
8:34 AM $ 2.41
+0.00%
$ 129.92 million $ 18,874
8:32 AM $ 2.41
+0.00%
$ 129.92 million $ 18,972
8:27 AM $ 2.41
+0.00%
$ 129.93 million $ 18,972
8:22 AM $ 2.41
+0.00%
$ 129.93 million $ 18,972
8:17 AM $ 2.41
-0.06%
$ 129.93 million $ 18,972
8:12 AM $ 2.41
+0.00%
$ 130.01 million $ 19,080
8:07 AM $ 2.41
+0.01%
$ 130.01 million $ 19,080
8:02 AM $ 2.41
+0.00%
$ 129.95 million $ 19,041
8:00 AM $ 2.41
-0.06%
$ 129.95 million $ 19,041
7:57 AM $ 2.41
+0.00%
$ 130.03 million $ 19,080
7:56 AM $ 2.41
+0.01%
$ 130.03 million $ 19,080
7:53 AM $ 2.41
+0.00%
$ 130.05 million $ 19,067
7:52 AM $ 2.41
+0.00%
$ 130.05 million $ 19,040
Download