Cosanta Historical Data

COSA
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 2.74
+0.00%
$ 148.02 million $ 15,490
4:28 PM $ 2.74
+0.00%
$ 148.02 million $ 15,482
4:26 PM $ 2.74
+0.00%
$ 148.02 million $ 15,472
4:24 PM $ 2.74
+0.00%
$ 148.01 million $ 15,488
4:23 PM $ 2.74
+0.00%
$ 148.01 million $ 15,488
4:20 PM $ 2.74
+0.00%
$ 148.01 million $ 15,477
4:19 PM $ 2.74
+0.00%
$ 147.99 million $ 15,477
4:18 PM $ 2.74
+0.00%
$ 147.99 million $ 15,476
4:17 PM $ 2.74
+0.00%
$ 147.99 million $ 15,366
4:16 PM $ 2.74
+0.04%
$ 147.99 million $ 15,366
4:15 PM $ 2.74
+0.00%
$ 147.99 million $ 15,361
4:14 PM $ 2.74
+0.00%
$ 147.79 million $ 15,361
4:13 PM $ 2.74
+0.02%
$ 147.79 million $ 15,326
4:12 PM $ 2.74
+0.00%
$ 147.79 million $ 15,326
4:11 PM $ 2.74
+0.11%
$ 147.79 million $ 15,085
4:09 PM $ 2.74
+0.18%
$ 147.61 million $ 14,736
4:08 PM $ 2.73
+0.00%
$ 147.61 million $ 14,751
4:04 PM $ 2.73
-0.01%
$ 147.32 million $ 14,818
4:03 PM $ 2.73
+0.00%
$ 147.32 million $ 14,818
4:01 PM $ 2.73
+0.00%
$ 147.32 million $ 15,031
3:58 PM $ 2.73
+0.00%
$ 147.34 million $ 15,024
3:56 PM $ 2.73
+0.00%
$ 147.34 million $ 14,988
3:53 PM $ 2.73
+0.01%
$ 147.33 million $ 14,961
3:49 PM $ 2.73
+0.00%
$ 147.3 million $ 14,949
3:48 PM $ 2.73
-0.01%
$ 147.3 million $ 14,918
3:45 PM $ 2.73
+0.00%
$ 147.3 million $ 14,918
3:43 PM $ 2.73
+0.00%
$ 147.31 million $ 14,863
3:42 PM $ 2.73
+0.00%
$ 147.31 million $ 14,863
3:38 PM $ 2.73
+0.00%
$ 147.34 million $ 14,868
3:36 PM $ 2.73
+0.00%
$ 147.34 million $ 14,851
3:35 PM $ 2.73
+0.00%
$ 147.34 million $ 14,834
3:33 PM $ 2.73
+0.00%
$ 147.33 million $ 14,818
3:29 PM $ 2.73
+0.00%
$ 147.33 million $ 14,819
3:28 PM $ 2.73
-0.04%
$ 147.33 million $ 14,631
3:23 PM $ 2.73
+0.00%
$ 147.36 million $ 14,592
3:22 PM $ 2.73
-0.09%
$ 147.36 million $ 14,592
3:19 PM $ 2.73
-0.01%
$ 147.49 million $ 14,602
3:18 PM $ 2.73
+0.00%
$ 147.49 million $ 14,611
3:13 PM $ 2.73
+0.00%
$ 147.51 million $ 14,595
3:11 PM $ 2.73
+0.00%
$ 147.51 million $ 14,582
3:08 PM $ 2.73
+0.00%
$ 147.37 million $ 14,577
3:06 PM $ 2.73
+0.00%
$ 147.37 million $ 14,682
3:05 PM $ 2.73
+0.00%
$ 147.37 million $ 14,682
3:03 PM $ 2.73
+0.00%
$ 147.33 million $ 14,681
3:02 PM $ 2.73
-0.01%
$ 147.33 million $ 14,664
3:01 PM $ 2.73
+0.00%
$ 147.33 million $ 14,664
3:00 PM $ 2.73
+0.00%
$ 147.33 million $ 14,668
2:59 PM $ 2.73
+0.00%
$ 147.33 million $ 14,668
2:58 PM $ 2.72
+0.00%
$ 147.33 million $ 14,656
2:57 PM $ 2.72
+0.00%
$ 147.33 million $ 14,656
Download