Cosanta Historical Data

COSA
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 3.61
+0.01%
$ 194.81 million $ 9,135
6:13 AM $ 3.61
+0.00%
$ 194.78 million $ 9,152
6:11 AM $ 3.61
+0.01%
$ 194.78 million $ 9,116
6:10 AM $ 3.61
+0.00%
$ 194.78 million $ 9,138
6:08 AM $ 3.61
+0.03%
$ 194.86 million $ 9,166
6:07 AM $ 3.61
+0.00%
$ 194.86 million $ 9,166
6:04 AM $ 3.61
+0.00%
$ 194.79 million $ 9,173
6:03 AM $ 3.61
+0.00%
$ 194.79 million $ 9,175
6:02 AM $ 3.61
+0.00%
$ 194.79 million $ 9,337
5:58 AM $ 3.61
+0.00%
$ 194.73 million $ 9,365
5:55 AM $ 3.61
+0.00%
$ 194.73 million $ 9,360
5:53 AM $ 3.61
+0.01%
$ 194.74 million $ 9,493
5:51 AM $ 3.61
+0.00%
$ 194.74 million $ 9,496
5:50 AM $ 3.61
-0.01%
$ 194.74 million $ 9,489
5:49 AM $ 3.61
+0.00%
$ 194.71 million $ 9,489
5:48 AM $ 3.61
+0.00%
$ 194.71 million $ 9,468
5:46 AM $ 3.61
+0.01%
$ 194.71 million $ 9,463
5:45 AM $ 3.61
+0.00%
$ 194.71 million $ 9,492
5:43 AM $ 3.61
-0.04%
$ 194.78 million $ 9,484
5:40 AM $ 3.61
+0.00%
$ 194.78 million $ 9,497
5:38 AM $ 3.61
-0.02%
$ 194.97 million $ 9,546
5:33 AM $ 3.61
+0.00%
$ 195.06 million $ 9,483
5:29 AM $ 3.61
+0.02%
$ 195.06 million $ 9,493
5:28 AM $ 3.61
+0.00%
$ 195.06 million $ 9,493
5:26 AM $ 3.61
+0.00%
$ 195.06 million $ 9,443
5:24 AM $ 3.61
+0.00%
$ 195.04 million $ 9,430
5:23 AM $ 3.61
-0.11%
$ 195.04 million $ 9,430
5:22 AM $ 3.62
+0.00%
$ 195.04 million $ 9,437
5:18 AM $ 3.62
+0.00%
$ 195.29 million $ 9,450
5:16 AM $ 3.62
+0.00%
$ 195.29 million $ 9,396
5:15 AM $ 3.62
+0.00%
$ 195.29 million $ 9,398
5:13 AM $ 3.62
+0.00%
$ 195.34 million $ 9,381
5:12 AM $ 3.62
+0.00%
$ 195.34 million $ 9,381
5:08 AM $ 3.62
+0.00%
$ 195.31 million $ 9,394
5:03 AM $ 3.62
+0.00%
$ 195.43 million $ 9,319
5:02 AM $ 3.62
+0.00%
$ 195.43 million $ 9,667
4:59 AM $ 3.62
+0.00%
$ 195.6 million $ 9,665
4:58 AM $ 3.63
+0.00%
$ 195.6 million $ 9,655
4:57 AM $ 3.63
+0.00%
$ 195.6 million $ 9,655
4:55 AM $ 3.63
+0.00%
$ 195.6 million $ 9,653
4:54 AM $ 3.63
+0.00%
$ 195.64 million $ 9,652
4:53 AM $ 3.63
+0.00%
$ 195.64 million $ 9,652
4:50 AM $ 3.62
+0.00%
$ 195.64 million $ 9,653
4:49 AM $ 3.62
+0.00%
$ 195.59 million $ 9,653
4:48 AM $ 3.62
+0.00%
$ 195.59 million $ 9,657
4:47 AM $ 3.63
+0.00%
$ 195.59 million $ 9,657
4:46 AM $ 3.63
+0.00%
$ 195.59 million $ 9,683
4:43 AM $ 3.63
+0.00%
$ 195.66 million $ 9,681
4:42 AM $ 3.63
+0.00%
$ 195.66 million $ 9,681
4:38 AM $ 3.63
+0.00%
$ 195.66 million $ 9,680
Download