Coinranking
Cosanta Historical Data
COSA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5 | $1.42 | -19.91% | ||
| Sep 28 | $1.78 | -7.15% | ||
| Sep 21 | $1.91 | -4.93% | ||
| Sep 14 | $2.01 | +3.27% | ||
| Sep 7 | $2 | -2.92% | ||
| Aug 31 | $2.06 | -2.14% | ||
| Aug 24 | $2.11 | -13.98% | ||
| Aug 17 | $2.5 | -0.05% | ||
| Aug 10 | $2.41 | -6.76% | ||
| Aug 3 | $2.59 | -8.12% | ||
| Jul 27 | $2.82 | +1.12% | ||
| Jul 20 | $2.79 | -0.01% | ||
| Jul 13 | $2.79 | +3.87% | ||
| Jul 6 | $2.68 | -11.34% | ||
| Jun 29 | $3.03 | -4.37% | ||
| Jun 22 | $3.02 | +1.58% | ||
| Jun 15 | $3 | +8.11% | ||
| Jun 8 | $2.67 | -0.47% | ||
| Jun 1 | $2.67 | -7.47% | ||
| May 25 | $2.93 | -3.74% | ||
| May 18 | $3.43 | -11.94% | ||
| May 11 | $3.91 | -1.99% | ||
| May 4 | $4.02 | +2.19% | ||
| Apr 27 | $3.99 | +0.03% | ||
| Apr 20 | $3.91 | +7.41% | ||
| Apr 13 | $3.68 | +3.22% | ||
| Apr 6 | $3.7 | +15.80% | ||
| Mar 30 | $3.16 | -4.78% | ||
| Mar 23 | $3.22 | +27.03% | ||
| Mar 16 | $2.54 | +8.52% | ||
| Mar 9 | $2.34 | +10.44% | ||
| Mar 2 | $2.12 | +3.25% | ||
| Feb 23 | $2.06 | +4.99% | ||
| Feb 16 | $2.04 | +1.16% | ||
| Feb 9 | $2.04 | -13.40% | ||
| Feb 2 | $2.34 | -10.86% | ||
| Jan 26 | $2.64 | +14.57% | ||
| Jan 19 | $2.32 | +24.37% | ||
| Jan 12 | $1.64 | +19.18% | ||
| Jan 5 | $1.37 | -4.41% | ||
| Dec 29 | $1.43 | +1.74% | ||
| Dec 22 | $1.38 | +4.36% | ||
| Dec 15 | $1.34 | +1.88% | ||
| Dec 8 | $1.37 | +9.58% | ||
| Dec 1 | $1.25 | +7.26% | ||
| Nov 24 | $1.24 | -19.44% | ||
| Nov 17 | $1.4 | -24.50% | ||
| Nov 10 | $1.81 | -8.06% | ||
| Nov 3 | $1.93 | -12.77% | ||
| Oct 27 | $2.17 | +1.39% | ||
Previous Next