Coinranking
Cosanta Historical Data
COSA
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 2.67 | -7.47% | ||
| May 25 | $ 2.93 | -3.74% | ||
| May 18 | $ 3.43 | -11.94% | ||
| May 11 | $ 3.91 | -1.99% | ||
| May 4 | $ 4.02 | +2.19% | ||
| Apr 27 | $ 3.99 | +0.03% | ||
| Apr 20 | $ 3.91 | +7.41% | ||
| Apr 13 | $ 3.68 | +3.22% | ||
| Apr 6 | $ 3.7 | +15.80% | ||
| Mar 30 | $ 3.16 | -4.78% | ||
| Mar 23 | $ 3.22 | +27.03% | ||
| Mar 16 | $ 2.54 | +8.52% | ||
| Mar 9 | $ 2.34 | +10.44% | ||
| Mar 2 | $ 2.12 | +3.25% | ||
| Feb 23 | $ 2.06 | +4.99% | ||
| Feb 16 | $ 2.04 | +1.16% | ||
| Feb 9 | $ 2.04 | -13.40% | ||
| Feb 2 | $ 2.34 | -10.86% | ||
| Jan 26 | $ 2.64 | +14.57% | ||
| Jan 19 | $ 2.32 | +24.37% | ||
| Jan 12 | $ 1.64 | +19.18% | ||
| Jan 5 | $ 1.37 | -4.41% | ||
| Dec 29 | $ 1.43 | +1.74% | ||
| Dec 22 | $ 1.38 | +4.36% | ||
| Dec 15 | $ 1.34 | +1.88% | ||
| Dec 8 | $ 1.37 | +9.58% | ||
| Dec 1 | $ 1.25 | +7.26% | ||
| Nov 24 | $ 1.24 | -19.44% | ||
| Nov 17 | $ 1.4 | -24.50% | ||
| Nov 10 | $ 1.81 | -8.06% | ||
| Nov 3 | $ 1.93 | -12.77% | ||
| Oct 27 | $ 2.17 | +1.39% | ||
| Oct 20 | $ 2.13 | +4.53% | ||
| Oct 13 | $ 2.02 | -6.44% | ||
| Oct 6 | $ 2.05 | -11.51% | ||
| Sep 29 | $ 2.31 | -2.70% | ||
| Sep 22 | $ 2.36 | -1.67% | ||
| Sep 15 | $ 2.34 | +2.14% | ||
| Sep 8 | $ 2.3 | +2.35% | ||
| Sep 1 | $ 2.24 | +0.39% | ||
| Aug 25 | $ 2.23 | -5.88% | ||
| Aug 18 | $ 2.45 | -8.65% | ||
| Aug 11 | $ 2.69 | -7.53% | ||
| Aug 4 | $ 2.99 | +0.93% | ||
| Jul 28 | $ 37.59 | +1,018.85% | ||
| Jul 21 | $ 3.22 | -1.29% | ||
| Jul 14 | $ 3.16 | -14.36% | ||
| Jul 7 | $ 3.68 | -1.92% | ||
| Jun 30 | $ 3.82 | -4.79% | ||
| Jun 23 | $ 4 | +3.03% | ||
Previous Next