CHARIZARD Historical Data

CHARIZARD Page 2
Download
Date Close Price change Market cap Trading volume
5:12 AM $0.000143
+0.00%
$-- $680,430
5:09 AM $0.000143
+0.00%
$-- $680,345
5:05 AM $0.000143
-1.52%
$-- $679,982
5:04 AM $0.000143
+0.00%
$-- $680,876
4:58 AM $0.000142
+2.56%
$-- $680,166
4:57 AM $0.000136
+0.00%
$-- $680,110
4:55 AM $0.000126
+0.00%
$-- $679,580
4:52 AM $0.000134
+0.00%
$-- $679,272
4:50 AM $0.000131
+0.00%
$-- $679,756
4:48 AM $0.000122
+0.00%
$-- $679,741
4:45 AM $0.00013
+1.15%
$-- $681,824
4:43 AM $0.000121
+0.00%
$-- $681,836
4:42 AM $0.000126
+0.00%
$-- $681,114
4:40 AM $0.000123
+2.91%
$-- $680,174
4:35 AM $0.000113
-0.81%
$-- $679,122
4:29 AM $0.000119
+0.00%
$-- $681,620
4:27 AM $0.000114
+0.00%
$-- $681,735
4:24 AM $0.000113
+0.00%
$-- $681,246
4:22 AM $0.000111
+2.18%
$-- $680,727
4:09 AM $0.000103
+0.00%
$-- $680,877
4:06 AM $0.000101
+0.00%
$-- $680,338
3:57 AM $0.000106
+0.00%
$-- $679,566
3:56 AM $0.000106
+0.00%
$-- $679,432
3:54 AM $0.0001
+0.00%
$-- $679,800
3:51 AM $0.0001
+0.32%
$-- $680,827
3:45 AM $0.0001
+0.00%
$-- $682,106
3:29 AM $0.000114
+0.00%
$-- $683,878
3:28 AM $0.000115
+0.00%
$-- $684,043
3:26 AM $0.000113
+3.33%
$-- $682,744
3:22 AM $0.000107
+0.00%
$-- $680,795
3:19 AM $0.000106
+0.00%
$-- $679,881
3:18 AM $0.000104
-4.76%
$-- $679,628
3:17 AM $0.000114
-3.56%
$-- $679,039
3:16 AM $0.000112
+0.00%
$-- $679,484
3:14 AM $0.000107
+0.00%
$-- $679,536
3:10 AM $0.000113
+0.00%
$-- $680,310
3:07 AM $0.000107
+0.00%
$-- $680,278
3:06 AM $0.000107
+0.00%
$-- $680,196
2:54 AM $0.00012
+2.23%
$-- $680,538
2:48 AM $0.000123
+0.00%
$-- $680,675
2:47 AM $0.000123
+0.00%
$-- $680,414
2:44 AM $0.000125
+0.00%
$-- $678,651
2:43 AM $0.00012
+7.66%
$-- $678,850
2:42 AM $0.0001
+0.00%
$-- $679,094
2:41 AM $0.0001
-0.06%
$-- $679,211
2:38 AM $0.000102
+0.00%
$-- $679,669
2:36 AM $0.0000961
+0.00%
$-- $680,198
2:22 AM $0.0000966
+0.00%
$-- $681,958
2:18 AM $0.0000819
+0.00%
$-- $682,235
2:01 AM $0.000078
+0.00%
$-- $682,736