Trakx Token Historical Data

TRKX Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.000418
-1.04%
$ 417,700 $ 22,990
May 23, 2026 $ 0.000422
-5.06%
$ 422,100 $ 2,584
May 22, 2026 $ 0.000445
-1.16%
$ 444,600 $ 2,091
May 21, 2026 $ 0.00045
+1.37%
$ 449,800 $ 713
May 20, 2026 $ 0.000444
-1.11%
$ 443,700 $ 3,291
May 19, 2026 $ 0.000449
-0.20%
$ 448,700 $ 3,131
May 18, 2026 $ 0.00045
-7.22%
$ 455,200 $ 126,578
May 17, 2026 $ 0.000485
-1.30%
$ 491,300 $ 48,995
May 16, 2026 $ 0.000491
+0.86%
$ 491,000 $ 2,321
May 15, 2026 $ 0.000487
-3.47%
$ 486,800 $ 10,379
May 14, 2026 $ 0.000504
-0.75%
$ 504,300 $ 699
May 13, 2026 $ 0.000509
-0.22%
$ 509,400 $ 6,583
May 12, 2026 $ 0.00051
+4.57%
$ 510,500 $ 9,737
May 11, 2026 $ 0.000488
+0.62%
$ 488,200 $ 17,457
May 10, 2026 $ 0.000485
+1.13%
$ 485,200 $ 4,822
May 9, 2026 $ 0.00048
-1.44%
$ 479,800 $ 9,976
May 8, 2026 $ 0.000487
+0.56%
$ 486,800 $ 8,397
May 7, 2026 $ 0.000484
+0.14%
$ 484,100 $ 1,052
May 6, 2026 $ 0.000483
+0.17%
$ 483,400 $ 8,898
May 5, 2026 $ 0.000483
+2.33%
$ 482,600 $ 2,884
May 4, 2026 $ 0.000472
+0.51%
$ 471,600 $ 1,585
May 3, 2026 $ 0.000469
-0.74%
$ 469,200 $ 15,343
May 2, 2026 $ 0.000473
+0.66%
$ 472,700 $ 1,904
May 1, 2026 $ 0.00047
-2.43%
$ 469,600 $ 15,020
Apr 30, 2026 $ 0.000481
+0.77%
$ 481,300 $ 44,430
Apr 29, 2026 $ 0.000478
-0.81%
$ 477,600 $ 12,621
Apr 28, 2026 $ 0.000481
-2.39%
$ 480,200 $ 59,263
Apr 27, 2026 $ 0.000493
+4.01%
$ 493,300 $ 183,316
Apr 26, 2026 $ 0.000474
+6.28%
$ 474,300 $ 188,724
Apr 25, 2026 $ 0.000446
-2.34%
$ 444,309 $ 84,997
Apr 24, 2026 $ 0.000457
+3.09%
$ 457,000 $ 74,759
Apr 23, 2026 $ 0.000443
-0.34%
$ 443,300 $ 43,501
Apr 22, 2026 $ 0.000445
+3.77%
$ 444,800 $ 2,558
Apr 21, 2026 $ 0.000429
-1.04%
$ 428,623 $ 1,230
Apr 20, 2026 $ 0.000433
+3.15%
$ 433,132 $ 3,550
Apr 19, 2026 $ 0.00042
-2.19%
$ 419,900 $ 853
Apr 18, 2026 $ 0.000429
-4.22%
$ 429,300 $ 1,532
Apr 17, 2026 $ 0.000448
+2.63%
$ 448,200 $ 4,078
Apr 16, 2026 $ 0.000437
-0.18%
$ 436,700 $ 10,522
Apr 15, 2026 $ 0.000437
+0.67%
$ 437,500 $ 10,186
Apr 14, 2026 $ 0.000435
-3.18%
$ 434,600 $ 10,878
Apr 13, 2026 $ 0.000449
+5.84%
$ 448,885 $ 10,953
Apr 12, 2026 $ 0.000424
-3.54%
$ 424,100 $ 15,367
Apr 11, 2026 $ 0.00044
+2.53%
$ 439,647 $ 13,261
Apr 10, 2026 $ 0.000429
+1.98%
$ 428,814 $ 12,011
Apr 9, 2026 $ 0.00042
+2.14%
$ 420,500 $ 9,968
Apr 8, 2026 $ 0.000412
-2.74%
$ 411,700 $ 11,626
Apr 7, 2026 $ 0.000423
+6.62%
$ 423,299 $ 13,654
Apr 6, 2026 $ 0.000397
-0.59%
$ 397,012 $ 10,971
Apr 5, 2026 $ 0.000396
+0.70%
$ 396,241 $ 10,462