Trakx Token Historical Data

TRKX Page 12
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.000444
+0.00%
$ 443,600 $ 30,798
5:18 AM $ 0.000444
+0.00%
$ 443,600 $ 30,838
5:17 AM $ 0.000444
+0.00%
$ 443,600 $ 30,878
5:16 AM $ 0.000444
+0.00%
$ 443,600 $ 30,928
5:15 AM $ 0.000444
+0.00%
$ 443,600 $ 30,928
5:14 AM $ 0.000444
+0.00%
$ 443,600 $ 30,958
5:13 AM $ 0.000444
+0.00%
$ 443,600 $ 31,037
5:12 AM $ 0.000444
+0.00%
$ 443,600 $ 31,077
5:11 AM $ 0.000444
+0.00%
$ 443,600 $ 31,117
5:10 AM $ 0.000444
+0.00%
$ 443,600 $ 31,137
5:09 AM $ 0.000444
+0.00%
$ 443,600 $ 31,197
5:08 AM $ 0.000444
+0.00%
$ 443,600 $ 31,247
5:07 AM $ 0.000444
+0.00%
$ 443,600 $ 31,286
5:06 AM $ 0.000444
+0.00%
$ 443,600 $ 31,326
5:05 AM $ 0.000444
+0.00%
$ 443,600 $ 31,356
5:04 AM $ 0.000444
+0.00%
$ 443,600 $ 31,396
5:03 AM $ 0.000444
+0.00%
$ 443,600 $ 31,436
5:02 AM $ 0.000444
+0.00%
$ 443,600 $ 31,485
5:01 AM $ 0.000444
+0.00%
$ 443,600 $ 31,485
5:00 AM $ 0.000444
+0.00%
$ 443,600 $ 31,515
4:59 AM $ 0.000444
+0.00%
$ 443,600 $ 31,605
4:58 AM $ 0.000444
+0.00%
$ 443,600 $ 31,635
4:57 AM $ 0.000444
+0.00%
$ 443,600 $ 31,655
4:56 AM $ 0.000444
+0.00%
$ 443,600 $ 31,715
4:55 AM $ 0.000444
+0.00%
$ 443,600 $ 31,754
4:54 AM $ 0.000444
+0.00%
$ 443,600 $ 31,794
4:53 AM $ 0.000444
+0.00%
$ 443,600 $ 31,834
4:52 AM $ 0.000444
+0.00%
$ 443,600 $ 31,874
4:51 AM $ 0.000444
+0.00%
$ 443,600 $ 31,914
4:50 AM $ 0.000444
+0.00%
$ 443,600 $ 31,914
4:49 AM $ 0.000444
+0.00%
$ 443,600 $ 31,964
4:48 AM $ 0.000444
+0.00%
$ 443,600 $ 31,994
4:47 AM $ 0.000444
+0.00%
$ 443,600 $ 32,033
4:46 AM $ 0.000444
+0.00%
$ 443,600 $ 32,093
4:45 AM $ 0.000444
+0.00%
$ 443,600 $ 32,153
4:44 AM $ 0.000444
+0.00%
$ 443,600 $ 32,153
4:43 AM $ 0.000444
+0.00%
$ 443,600 $ 32,213
4:42 AM $ 0.000444
+0.00%
$ 443,600 $ 32,273
4:41 AM $ 0.000444
+0.00%
$ 443,600 $ 32,273
4:40 AM $ 0.000444
+0.00%
$ 443,600 $ 32,312
4:39 AM $ 0.000444
+0.00%
$ 443,600 $ 32,372
4:38 AM $ 0.000444
+0.00%
$ 443,600 $ 32,412
4:37 AM $ 0.000444
+0.00%
$ 443,600 $ 32,482
4:36 AM $ 0.000444
+0.00%
$ 443,600 $ 32,522
4:35 AM $ 0.000444
+0.00%
$ 443,600 $ 32,522
4:34 AM $ 0.000444
+0.00%
$ 443,600 $ 32,571
4:33 AM $ 0.000444
+0.00%
$ 443,600 $ 32,631
4:32 AM $ 0.000444
+0.00%
$ 443,600 $ 32,631
4:31 AM $ 0.000444
+0.00%
$ 443,600 $ 32,681
4:30 AM $ 0.000444
+0.00%
$ 443,600 $ 32,731