Trakx Token Historical Data

TRKX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.000393
+0.25%
$ 393,500 $ 9,227
Apr 3, 2026 $ 0.000392
+0.44%
$ 392,500 $ 9,602
Apr 2, 2026 $ 0.000391
-2.54%
$ 390,800 $ 10,299
Apr 1, 2026 $ 0.000401
+1.16%
$ 401,000 $ 11,404
Mar 31, 2026 $ 0.000396
+1.77%
$ 396,400 $ 11,434
Mar 30, 2026 $ 0.000389
+2.23%
$ 389,500 $ 11,083
Mar 29, 2026 $ 0.000381
+0.09%
$ 380,988 $ 10,733
Mar 28, 2026 $ 0.000381
-1.36%
$ 380,647 $ 10,168
Mar 27, 2026 $ 0.000386
-3.21%
$ 385,900 $ 9,829
Mar 26, 2026 $ 0.000399
-3.56%
$ 398,700 $ 9,715
Mar 25, 2026 $ 0.000413
+0.49%
$ 413,400 $ 9,405
Mar 24, 2026 $ 0.000411
+0.10%
$ 411,400 $ 10,137
Mar 23, 2026 $ 0.000411
+2.82%
$ 411,000 $ 10,395
Mar 22, 2026 $ 0.0004
+0.95%
$ 412,194 $ 10,469
Mar 21, 2026 $ 0.000396
-1.21%
$ 395,992 $ 11,105
Mar 20, 2026 $ 0.000401
+0.80%
$ 410,477 $ 10,290
Mar 19, 2026 $ 0.000398
-2.79%
$ 397,600 $ 10,983
Mar 18, 2026 $ 0.000409
-4.17%
$ 409,000 $ 11,251
Mar 17, 2026 $ 0.000427
+0.61%
$ 426,800 $ 9,353
Mar 16, 2026 $ 0.000424
+5.54%
$ 424,200 $ 10,155
Mar 15, 2026 $ 0.000402
+3.40%
$ 401,930 $ 10,586
Mar 14, 2026 $ 0.000389
+0.75%
$ 389,400 $ 9,104
Mar 13, 2026 $ 0.000386
-1.61%
$ 385,799 $ 10,718
Mar 12, 2026 $ 0.000392
-1.23%
$ 392,118 $ 9,978
Mar 11, 2026 $ 0.000397
+2.58%
$ 398,230 $ 10,356
Mar 10, 2026 $ 0.000387
+1.15%
$ 388,500 $ 9,592
Mar 9, 2026 $ 0.000383
+3.27%
$ 382,600 $ 10,451
Mar 8, 2026 $ 0.00037
-1.78%
$ 370,500 $ 9,708
Mar 7, 2026 $ 0.000377
+0.03%
$ 377,200 $ 9,058
Mar 6, 2026 $ 0.000377
-4.51%
$ 377,100 $ 9,554
Mar 5, 2026 $ 0.000395
-3.31%
$ 394,900 $ 9,582
Mar 4, 2026 $ 0.000408
+4.99%
$ 408,400 $ 9,608
Mar 3, 2026 $ 0.000389
-1.49%
$ 389,000 $ 9,602
Mar 2, 2026 $ 0.000395
+4.06%
$ 394,900 $ 10,174
Mar 1, 2026 $ 0.000379
+0.42%
$ 379,500 $ 9,905
Feb 28, 2026 $ 0.000378
+0.35%
$ 377,900 $ 10,230
Feb 27, 2026 $ 0.000377
-8.08%
$ 376,600 $ 9,558
Feb 26, 2026 $ 0.000395
+0.46%
$ 395,500 $ 9,190
Feb 25, 2026 $ 0.000397
+7.24%
$ 396,900 $ 10,645
Feb 24, 2026 $ 0.000363
+0.25%
$ 363,300 $ 9,973
Feb 23, 2026 $ 0.000362
-2.66%
$ 362,400 $ 10,233
Feb 22, 2026 $ 0.000372
-3.05%
$ 372,300 $ 10,046
Feb 21, 2026 $ 0.000384
+3.06%
$ 384,000 $ 10,008
Feb 20, 2026 $ 0.000373
+1.64%
$ 372,600 $ 9,625
Feb 19, 2026 $ 0.000367
-2.55%
$ 366,600 $ 9,314
Feb 18, 2026 $ 0.000376
-1.60%
$ 376,200 $ 9,942
Feb 17, 2026 $ 0.000382
+0.50%
$ 382,300 $ 12,213
Feb 16, 2026 $ 0.00038
+0.05%
$ 380,400 $ 10,775
Feb 15, 2026 $ 0.00038
-3.33%
$ 380,200 $ 10,117
Feb 14, 2026 $ 0.000393
+1.00%
$ 393,300 $ 8,829