Trakx Token Historical Data

TRKX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.0000519
+21.26%
$ 51,900 $ 545
Jul 6, 1 PM $ 0.0000428
-20.00%
$ 42,800 $ 553
Jul 6, 12 PM $ 0.0000535
-7.12%
$ 53,500 $ 583
Jul 6, 11 AM $ 0.0000437
-0.91%
$ 43,700 $ 507
Jul 6, 10 AM $ 0.0000441
+1.61%
$ 44,100 $ 572
Jul 6, 9 AM $ 0.0000434
+1.17%
$ 43,400 $ 1,856
Jul 6, 8 AM $ 0.0000429
+0.00%
$ 42,900 $ 15,093
Jul 6, 7 AM $ 0.000043
+0.23%
$ 43,000 $ 15,170
Jul 6, 3 AM $ 0.000043
+0.00%
$ 43,000 $ 15,161
Jul 5, 11 PM $ 0.0000422
+0.00%
$ 42,200 $ 15,118
Jul 5, 10 PM $ 0.0000422
+0.00%
$ 42,200 $ 15,149
Jul 5, 4 PM $ 0.000045
-3.23%
$ 45,000 $ 15,147
Jul 5, 10 AM $ 0.0000936
-7.33%
$ 93,600 $ 14,523
Jul 5, 9 AM $ 0.000098
+7.69%
$ 98,000 $ 13,493
Jul 5, 8 AM $ 0.000091
+23.31%
$ 91,000 $ 247
Jul 5, 7 AM $ 0.000075
+0.00%
$ 75,000 $ 184
Jul 5, 6 AM $ 0.000075
+0.00%
$ 75,000 $ 185
Jul 5, 5 AM $ 0.000075
+0.00%
$ 75,000 $ 190
Jul 5, 4 AM $ 0.000075
+0.00%
$ 75,000 $ 568
Jul 5, 3 AM $ 0.000075
+0.00%
$ 75,000 $ 634
Jul 5, 2 AM $ 0.000075
+0.00%
$ 75,000 $ 647
Jul 5, 1 AM $ 0.000075
+0.13%
$ 75,000 $ 652
Jul 5, 12 AM $ 0.0000749
-0.13%
$ 74,900 $ 673
Jul 4, 11 PM $ 0.000075
+2.74%
$ 75,000 $ 699
Jul 4, 7 PM $ 0.000076
+0.00%
$ 76,000 $ 861
Jul 4, 6 PM $ 0.000076
+0.00%
$ 76,000 $ 870
Jul 4, 5 PM $ 0.000076
+0.00%
$ 76,000 $ 885
Jul 4, 11 AM $ 0.0000839
+0.00%
$ 83,900 $ 25,713
Jul 4, 10 AM $ 0.0000839
+0.00%
$ 83,900 $ 25,717
Jul 4, 9 AM $ 0.0000839
+0.00%
$ 83,900 $ 25,717
Jul 4, 8 AM $ 0.0000839
-2.44%
$ 83,900 $ 25,717
Jul 4, 3 AM $ 0.0000884
+0.00%
$ 88,400 $ 25,283
Jul 4, 2 AM $ 0.0000884
+0.00%
$ 88,400 $ 25,283
Jul 3, 10 PM $ 0.0000898
-0.22%
$ 89,800 $ 25,814
Jul 3, 9 PM $ 0.00009
+0.00%
$ 90,000 $ 26,019
Jul 3, 3 PM $ 0.00013
+18.43%
$ 129,800 $ 25,640
Jul 3, 1 PM $ 0.000275
+59.88%
$ 275,000 $ 17,474
Jul 3, 12 PM $ 0.000172
+33.44%
$ 172,000 $ 3,424
Jul 3, 11 AM $ 0.00013
+0.00%
$ 129,900 $ 1,418
Jul 3, 10 AM $ 0.00013
+0.00%
$ 129,900 $ 1,418
Jul 3, 9 AM $ 0.00013
+0.00%
$ 129,900 $ 1,420
Jul 3, 8 AM $ 0.00013
+2.28%
$ 129,900 $ 1,427
Jul 3, 4 AM $ 0.000129
+28.90%
$ 128,900 $ 1,378
Jul 3, 3 AM $ 0.00014
+0.00%
$ 139,900 $ 1,365
Jul 3, 2 AM $ 0.00014
+16.58%
$ 139,900 $ 1,365
Jul 2, 9 PM $ 0.0000831
+0.00%
$ 83,142 $ 781
Jul 2, 7 PM $ 0.000075
+0.00%
$ 75,029 $ 610
Jul 2, 5 PM $ 0.0000745
+0.00%
$ 74,500 $ 685
Jul 2, 4 PM $ 0.0000745
+0.00%
$ 74,500 $ 685
Jul 2, 3 PM $ 0.0000745
+0.00%
$ 74,500 $ 879