Trakx Token Historical Data

TRKX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.000429
+1.98%
$ 428,623 $ 1,230
Apr 21, 10 PM $ 0.00042
+0.00%
$ 420,300 $ 600
Apr 21, 9 PM $ 0.00042
+0.00%
$ 420,300 $ 977
Apr 21, 8 PM $ 0.00042
+0.00%
$ 420,300 $ 989
Apr 21, 7 PM $ 0.00042
+0.00%
$ 420,300 $ 1,001
Apr 21, 6 PM $ 0.00042
-1.15%
$ 420,300 $ 1,001
Apr 21, 5 PM $ 0.000425
+0.01%
$ 425,202 $ 1,088
Apr 21, 4 PM $ 0.000425
-1.57%
$ 425,156 $ 1,069
Apr 21, 3 PM $ 0.000432
-0.13%
$ 431,926 $ 3,480
Apr 21, 2 PM $ 0.000432
-0.49%
$ 432,490 $ 3,466
Apr 21, 1 PM $ 0.000435
+0.63%
$ 434,600 $ 2,690
Apr 21, 12 PM $ 0.000432
+0.00%
$ 431,900 $ 2,671
Apr 21, 11 AM $ 0.000432
+0.00%
$ 431,900 $ 2,671
Apr 21, 10 AM $ 0.000432
+0.00%
$ 431,900 $ 2,671
Apr 21, 9 AM $ 0.000432
+0.00%
$ 431,900 $ 2,671
Apr 21, 8 AM $ 0.000432
+0.00%
$ 431,900 $ 2,671
Apr 21, 7 AM $ 0.000432
+0.00%
$ 431,900 $ 3,346
Apr 21, 6 AM $ 0.000432
+0.00%
$ 431,900 $ 3,425
Apr 21, 5 AM $ 0.000432
+0.00%
$ 431,900 $ 3,425
Apr 21, 4 AM $ 0.000432
-0.13%
$ 431,900 $ 3,425
Apr 21, 3 AM $ 0.000432
+0.00%
$ 432,472 $ 3,425
Apr 21, 2 AM $ 0.000432
-2.66%
$ 432,472 $ 3,425
Apr 21, 1 AM $ 0.000444
+0.44%
$ 444,300 $ 3,480
Apr 21, 12 AM $ 0.000442
+2.13%
$ 442,353 $ 3,480
Apr 20, 11 PM $ 0.000433
-0.73%
$ 433,132 $ 3,550
Apr 20, 10 PM $ 0.000436
+0.00%
$ 436,301 $ 3,673
Apr 20, 9 PM $ 0.000436
-0.01%
$ 436,307 $ 3,784
Apr 20, 8 PM $ 0.000436
-0.03%
$ 436,368 $ 3,765
Apr 20, 7 PM $ 0.000436
+0.00%
$ 436,482 $ 3,666
Apr 20, 6 PM $ 0.000436
+0.91%
$ 436,482 $ 3,666
Apr 20, 5 PM $ 0.000433
+0.01%
$ 432,550 $ 3,713
Apr 20, 4 PM $ 0.000433
+1.53%
$ 432,523 $ 3,872
Apr 20, 3 PM $ 0.000426
+0.00%
$ 426,000 $ 429
Apr 20, 2 PM $ 0.000426
+0.00%
$ 426,000 $ 443
Apr 20, 1 PM $ 0.000426
+0.00%
$ 426,000 $ 516
Apr 20, 12 PM $ 0.000426
+0.00%
$ 426,000 $ 541
Apr 20, 11 AM $ 0.000426
+0.00%
$ 426,000 $ 541
Apr 20, 10 AM $ 0.000426
+0.00%
$ 426,000 $ 554
Apr 20, 9 AM $ 0.000426
+0.00%
$ 426,000 $ 554
Apr 20, 8 AM $ 0.000426
+0.00%
$ 426,000 $ 554
Apr 20, 7 AM $ 0.000426
+0.78%
$ 426,000 $ 554
Apr 20, 6 AM $ 0.000423
+0.00%
$ 422,700 $ 553
Apr 20, 5 AM $ 0.000423
+0.00%
$ 422,700 $ 1,046
Apr 20, 4 AM $ 0.000423
+0.00%
$ 422,700 $ 1,046
Apr 20, 3 AM $ 0.000423
+0.00%
$ 422,700 $ 1,046
Apr 20, 2 AM $ 0.000423
+0.00%
$ 422,700 $ 1,046
Apr 20, 1 AM $ 0.000423
-0.09%
$ 422,700 $ 1,046
Apr 20, 12 AM $ 0.000423
+0.76%
$ 423,090 $ 1,046
Apr 19, 11 PM $ 0.00042
-0.46%
$ 419,900 $ 853
Apr 19, 10 PM $ 0.000422
-0.79%
$ 421,850 $ 853