Trakx Token Historical Data

TRKX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0069
-2.58%
$ 6.9 million $ 983,453
Jan 13, 2025 $ 0.00708
-9.20%
$ 7.08 million $ 703,876
Jan 12, 2025 $ 0.00778
-2.57%
$ 7.78 million $ 884,743
Jan 11, 2025 $ 0.00799
-1.46%
$ 7.99 million $ 959,298
Jan 10, 2025 $ 0.00811
-0.78%
$ 8.11 million $ 1.02 million
Jan 9, 2025 $ 0.00819
-2.90%
$ 8.19 million $ 1.09 million
Jan 8, 2025 $ 0.00842
-2.48%
$ 8.42 million $ 1.11 million
Jan 7, 2025 $ 0.00863
-7.18%
$ 8.63 million $ 855,331
Jan 6, 2025 $ 0.0093
+1.07%
$ 9.3 million $ 964,788
Jan 5, 2025 $ 0.00922
-0.08%
$ 9.22 million $ 259,398
Jan 4, 2025 $ 0.00923
-0.31%
$ 9.23 million $ 484,222
Jan 3, 2025 $ 0.00925
+3.67%
$ 9.25 million $ 647,975
Jan 2, 2025 $ 0.00891
+1.42%
$ 8.91 million $ 976,504
Jan 1, 2025 $ 0.00878
+0.31%
$ 8.78 million $ 1.18 million
Dec 31, 2024 $ 0.00873
-0.66%
$ 8.73 million $ 861,147
Dec 30, 2024 $ 0.00879
-4.73%
$ 8.79 million $ 743,673
Dec 29, 2024 $ 0.00923
-1.24%
$ 9.23 million $ 643,004
Dec 28, 2024 $ 0.00934
-0.68%
$ 9.34 million $ 1.13 million
Dec 27, 2024 $ 0.0094
+7.60%
$ 9.4 million $ 1.08 million
Dec 26, 2024 $ 0.00874
-5.71%
$ 8.74 million $ 920,728
Dec 25, 2024 $ 0.00927
+0.42%
$ 9.27 million $ 1.61 million
Dec 24, 2024 $ 0.00923
+5.57%
$ 9.23 million $ 1.36 million
Dec 23, 2024 $ 0.00873
+3.35%
$ 8.73 million $ 1.55 million
Dec 22, 2024 $ 0.00843
-1.32%
$ 8.43 million $ 1.32 million
Dec 21, 2024 $ 0.00854
-3.37%
$ 8.54 million $ 1.3 million
Dec 20, 2024 $ 0.00886
+0.08%
$ 8.86 million $ 1.15 million
Dec 19, 2024 $ 0.00883
+3.69%
$ 8.83 million $ 1.24 million
Dec 18, 2024 $ 0.00852
-10.70%
$ 8.52 million $ 1.66 million
Dec 17, 2024 $ 0.00955
-4.14%
$ 9.55 million $ 1.17 million
Dec 16, 2024 $ 0.00997
-15.53%
$ 9.97 million $ 1.1 million
Dec 15, 2024 $ 0.0118
+3.03%
$ 11.79 million $ 1.22 million
Dec 14, 2024 $ 0.0115
-4.32%
$ 11.45 million $ 969,893
Dec 13, 2024 $ 0.012
+0.27%
$ 11.97 million $ 1.18 million
Dec 12, 2024 $ 0.0119
+0.10%
$ 11.91 million $ 999,558
Dec 11, 2024 $ 0.0119
-0.65%
$ 11.91 million $ 1.01 million
Dec 10, 2024 $ 0.012
-10.17%
$ 12 million $ 542,653
Dec 9, 2024 $ 0.0133
-11.74%
$ 13.34 million $ 340,303
Dec 8, 2024 $ 0.0151
-5.50%
$ 15.12 million $ 647,946
Dec 7, 2024 $ 0.0159
-5.42%
$ 15.94 million $ 801,634
Dec 6, 2024 $ 0.0169
+8.51%
$ 16.86 million $ 1.03 million
Dec 5, 2024 $ 0.0155
-5.80%
$ 15.54 million $ 887,468
Dec 4, 2024 $ 0.0165
-3.44%
$ 16.51 million $ 1.09 million
Dec 3, 2024 $ 0.0171
-11.20%
$ 17.1 million $ 831,733
Dec 2, 2024 $ 0.0193
-3.61%
$ 19.26 million $ 1.29 million
Dec 1, 2024 $ 0.02
-1.31%
$ 19.97 million $ 1.21 million
Nov 30, 2024 $ 0.0202
-0.80%
$ 20.2 million $ 1.15 million
Nov 29, 2024 $ 0.0204
+0.66%
$ 20.39 million $ 1.18 million
Nov 28, 2024 $ 0.0203
-1.64%
$ 20.26 million $ 1.26 million
Nov 27, 2024 $ 0.0206
+7.08%
$ 20.61 million $ 1.29 million
Nov 26, 2024 $ 0.0192
-0.50%
$ 19.19 million $ 1.2 million