Trakx Token Historical Data

TRKX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00295
+0.05%
$ 2.95 million $ 449,659
Mar 21, 2025 $ 0.00294
-1.18%
$ 2.94 million $ 373,659
Mar 20, 2025 $ 0.00298
-5.37%
$ 2.98 million $ 340,906
Mar 19, 2025 $ 0.00315
+0.99%
$ 3.15 million $ 456,764
Mar 18, 2025 $ 0.00312
-3.17%
$ 3.12 million $ 347,266
Mar 17, 2025 $ 0.00322
+0.19%
$ 3.22 million $ 448,989
Mar 16, 2025 $ 0.00322
+1.05%
$ 3.22 million $ 428,353
Mar 15, 2025 $ 0.00318
-0.11%
$ 3.18 million $ 414,210
Mar 14, 2025 $ 0.0032
-0.25%
$ 3.2 million $ 439,756
Mar 13, 2025 $ 0.00321
+0.29%
$ 3.21 million $ 380,527
Mar 12, 2025 $ 0.00321
+0.21%
$ 3.21 million $ 380,330
Mar 11, 2025 $ 0.0032
+0.39%
$ 3.2 million $ 357,951
Mar 10, 2025 $ 0.00319
-0.46%
$ 3.19 million $ 367,824
Mar 9, 2025 $ 0.0032
-1.11%
$ 3.2 million $ 379,537
Mar 8, 2025 $ 0.00324
+1.17%
$ 3.24 million $ 439,329
Mar 7, 2025 $ 0.0032
-2.70%
$ 3.2 million $ 414,674
Mar 6, 2025 $ 0.00329
+0.34%
$ 3.29 million $ 445,696
Mar 5, 2025 $ 0.00328
+1.16%
$ 3.28 million $ 505,614
Mar 4, 2025 $ 0.00324
+1.55%
$ 3.24 million $ 509,782
Mar 3, 2025 $ 0.00319
-6.94%
$ 3.19 million $ 436,453
Mar 2, 2025 $ 0.00343
+4.90%
$ 3.43 million $ 499,423
Mar 1, 2025 $ 0.00327
-2.24%
$ 3.27 million $ 734,523
Feb 28, 2025 $ 0.00334
-4.68%
$ 3.34 million $ 727,943
Feb 27, 2025 $ 0.00351
-3.46%
$ 3.51 million $ 667,247
Feb 26, 2025 $ 0.00363
-6.31%
$ 3.63 million $ 671,552
Feb 25, 2025 $ 0.00388
+1.10%
$ 3.88 million $ 647,574
Feb 24, 2025 $ 0.00386
-4.64%
$ 3.86 million $ 528,425
Feb 23, 2025 $ 0.00405
-4.95%
$ 4.05 million $ 730,087
Feb 22, 2025 $ 0.00426
-2.23%
$ 4.26 million $ 652,101
Feb 21, 2025 $ 0.00436
-4.70%
$ 4.36 million $ 540,107
Feb 20, 2025 $ 0.00457
-0.04%
$ 4.57 million $ 755,452
Feb 19, 2025 $ 0.00457
-9.52%
$ 4.57 million $ 641,284
Feb 18, 2025 $ 0.00505
-6.24%
$ 5.05 million $ 630,557
Feb 17, 2025 $ 0.00539
+1.90%
$ 5.39 million $ 742,287
Feb 16, 2025 $ 0.00529
-3.67%
$ 5.29 million $ 472,500
Feb 15, 2025 $ 0.00549
-0.57%
$ 5.49 million $ 200,666
Feb 14, 2025 $ 0.00552
+0.24%
$ 5.52 million $ 101,811
Feb 13, 2025 $ 0.00551
+0.18%
$ 5.51 million $ 183,235
Feb 12, 2025 $ 0.0055
+0.96%
$ 5.5 million $ 445,465
Feb 11, 2025 $ 0.00545
+0.82%
$ 5.45 million $ 471,472
Feb 10, 2025 $ 0.00541
+4.19%
$ 5.41 million $ 867,012
Feb 9, 2025 $ 0.00519
-4.65%
$ 5.19 million $ 652,478
Feb 8, 2025 $ 0.00544
+0.49%
$ 5.44 million $ 841,051
Feb 7, 2025 $ 0.00541
+4.02%
$ 5.41 million $ 965,063
Feb 6, 2025 $ 0.0052
-4.59%
$ 5.2 million $ 699,281
Feb 5, 2025 $ 0.00545
-2.39%
$ 5.45 million $ 695,532
Feb 4, 2025 $ 0.00558
-4.80%
$ 5.58 million $ 857,692
Feb 3, 2025 $ 0.00586
+0.88%
$ 5.86 million $ 1.01 million
Feb 2, 2025 $ 0.00581
-4.61%
$ 5.81 million $ 949,078
Feb 1, 2025 $ 0.0061
-3.27%
$ 6.1 million $ 902,037