Trakx Token Historical Data

TRKX Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.000844
+7.76%
$ 844,400 $ 151,371
May 23, 2025 $ 0.000784
+0.51%
$ 783,600 $ 88,835
May 22, 2025 $ 0.00078
-1.74%
$ 779,600 $ 25,301
May 21, 2025 $ 0.000793
-1.45%
$ 793,400 $ 21,554
May 20, 2025 $ 0.000805
-0.74%
$ 805,100 $ 23,256
May 19, 2025 $ 0.000811
+3.18%
$ 811,100 $ 20,784
May 18, 2025 $ 0.000786
+0.83%
$ 786,100 $ 27,689
May 17, 2025 $ 0.00078
-2.70%
$ 779,600 $ 28,621
May 16, 2025 $ 0.000801
-0.42%
$ 801,200 $ 24,060
May 15, 2025 $ 0.000805
-1.54%
$ 804,600 $ 26,104
May 14, 2025 $ 0.000817
-3.68%
$ 817,208 $ 29,175
May 13, 2025 $ 0.000846
-3.26%
$ 846,356 $ 18,762
May 12, 2025 $ 0.000875
-2.74%
$ 874,875 $ 26,513
May 11, 2025 $ 0.0009
+5.69%
$ 899,624 $ 33,555
May 10, 2025 $ 0.000851
+7.58%
$ 850,862 $ 14,014
May 9, 2025 $ 0.000791
+5.03%
$ 790,768 $ 19,110
May 8, 2025 $ 0.000753
+6.69%
$ 752,974 $ 33,129
May 7, 2025 $ 0.000706
+2.45%
$ 705,850 $ 55,744
May 6, 2025 $ 0.000689
-3.56%
$ 689,036 $ 64,390
May 5, 2025 $ 0.000715
-4.56%
$ 714,700 $ 37,064
May 4, 2025 $ 0.000749
-2.86%
$ 748,993 $ 31,277
May 3, 2025 $ 0.000771
-1.02%
$ 771,050 $ 25,138
May 2, 2025 $ 0.000779
-1.03%
$ 778,761 $ 78,334
May 1, 2025 $ 0.000784
+0.81%
$ 786,862 $ 1,460
Apr 30, 2025 $ 0.000778
-0.50%
$ 778,109 $ 3,815
Apr 29, 2025 $ 0.000784
+2.55%
$ 784,000 $ 1,792
Apr 28, 2025 $ 0.000764
-0.88%
$ 764,473 $ 2,397
Apr 27, 2025 $ 0.000771
+0.06%
$ 771,263 $ 12,667
Apr 26, 2025 $ 0.000771
+0.85%
$ 770,776 $ 14,015
Apr 25, 2025 $ 0.000764
-1.15%
$ 764,299 $ 4,075
Apr 24, 2025 $ 0.000773
-6.85%
$ 773,171 $ 11,929
Apr 23, 2025 $ 0.00083
+1.46%
$ 830,003 $ 563,284
Apr 22, 2025 $ 0.000818
+1.08%
$ 818,069 $ 873,559
Apr 21, 2025 $ 0.000812
+2.44%
$ 811,836 $ 510,213
Apr 20, 2025 $ 0.000791
+1.28%
$ 790,895 $ 497,922
Apr 19, 2025 $ 0.000781
+0.94%
$ 780,879 $ 340,561
Apr 18, 2025 $ 0.000774
-2.06%
$ 773,596 $ 405,105
Apr 17, 2025 $ 0.000794
+3.14%
$ 793,545 $ 437,728
Apr 16, 2025 $ 0.000769
-4.80%
$ 769,414 $ 317,000
Apr 15, 2025 $ 0.000808
-2.07%
$ 807,990 $ 307,988
Apr 14, 2025 $ 0.000828
-2.44%
$ 828,441 $ 332,137
Apr 13, 2025 $ 0.000854
-7.35%
$ 854,088 $ 309,763
Apr 12, 2025 $ 0.000922
-13.10%
$ 922,252 $ 312,683
Apr 11, 2025 $ 0.00106
-6.20%
$ 1.06 million $ 333,681
Apr 10, 2025 $ 0.00113
-19.58%
$ 1.13 million $ 342,382
Apr 9, 2025 $ 0.00141
+8.49%
$ 1.41 million $ 365,871
Apr 8, 2025 $ 0.00129
-8.08%
$ 1.29 million $ 340,756
Apr 7, 2025 $ 0.00141
-7.89%
$ 1.41 million $ 357,220
Apr 6, 2025 $ 0.00152
-13.60%
$ 1.52 million $ 323,605
Apr 5, 2025 $ 0.00176
+2.01%
$ 1.76 million $ 277,175