Geojam Token Historical Data

JAM Page 15
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.000794
-7.60%
$ 3.28 million $ 222,461
Nov 29, 2023 $ 0.00086
+5.20%
$ 3.55 million $ 262,288
Nov 28, 2023 $ 0.000817
-1.25%
$ 3.37 million $ 206,765
Nov 27, 2023 $ 0.000828
-3.95%
$ 3.41 million $ 245,345
Nov 26, 2023 $ 0.000862
-7.67%
$ 3.55 million $ 344,855
Nov 25, 2023 $ 0.000933
+9.54%
$ 3.85 million $ 776,966
Nov 24, 2023 $ 0.000852
+22.31%
$ 3.51 million $ 1.07 million
Nov 23, 2023 $ 0.000696
-5.75%
$ 2.87 million $ 108,234
Nov 22, 2023 $ 0.000739
+20.10%
$ 3.05 million $ 182,630
Nov 21, 2023 $ 0.000615
-9.55%
$ 2.54 million $ 123,351
Nov 20, 2023 $ 0.00068
-4.03%
$ 2.81 million $ 189,674
Nov 19, 2023 $ 0.000709
-8.00%
$ 2.92 million $ 129,143
Nov 18, 2023 $ 0.00077
+2.91%
$ 3.18 million $ 159,432
Nov 17, 2023 $ 0.000749
-4.44%
$ 3.09 million $ 667,592
Nov 16, 2023 $ 0.000784
+7.43%
$ 3.24 million $ 395,268
Nov 15, 2023 $ 0.00073
+3.39%
$ 3.01 million $ 211,126
Nov 14, 2023 $ 0.000706
-1.55%
$ 2.91 million $ 137,459
Nov 13, 2023 $ 0.000718
-5.03%
$ 2.96 million $ 162,304
Nov 12, 2023 $ 0.000756
+9.02%
$ 3.09 million $ 184,469
Nov 11, 2023 $ 0.000693
-4.93%
$ 2.86 million $ 226,232
Nov 10, 2023 $ 0.000729
+7.38%
$ 3.01 million $ 367,875
Nov 9, 2023 $ 0.000679
+4.38%
$ 2.8 million $ 258,561
Nov 8, 2023 $ 0.000651
+1.09%
$ 2.71 million $ 494,174
Nov 7, 2023 $ 0.000643
-4.60%
$ 2.65 million $ 497,662
Nov 6, 2023 $ 0.000674
+2.82%
$ 2.77 million $ 227,646
Nov 5, 2023 $ 0.000654
-1.62%
$ 2.7 million $ 187,571
Nov 4, 2023 $ 0.000665
-8.38%
$ 2.74 million $ 396,056
Nov 3, 2023 $ 0.000726
-0.73%
$ 2.99 million $ 586,337
Nov 2, 2023 $ 0.000724
+3.42%
$ 2.99 million $ 2.23 million
Nov 1, 2023 $ 0.0007
+3.19%
$ 2.81 million $ 1.63 million
Oct 31, 2023 $ 0.000678
-20.32%
$ 2.72 million $ 1.58 million
Oct 30, 2023 $ 0.000851
+51.96%
$ 3.41 million $ 7.44 million
Oct 29, 2023 $ 0.00056
+38.13%
$ 2.24 million $ 727,322
Oct 28, 2023 $ 0.000405
+3.86%
$ 1.63 million $ 36,972
Oct 27, 2023 $ 0.00039
-5.52%
$ 1.57 million $ 57,837
Oct 26, 2023 $ 0.000413
+5.58%
$ 1.66 million $ 46,157
Oct 25, 2023 $ 0.000391
-5.76%
$ 1.57 million $ 80,766
Oct 24, 2023 $ 0.000415
+6.67%
$ 1.66 million $ 58,194
Oct 23, 2023 $ 0.000389
+7.46%
$ 1.56 million $ 78,332
Oct 22, 2023 $ 0.000362
-5.79%
$ 1.45 million $ 82,989
Oct 21, 2023 $ 0.000384
+3.29%
$ 1.54 million $ 68,156
Oct 20, 2023 $ 0.000372
+0.31%
$ 1.49 million $ 42,069
Oct 19, 2023 $ 0.00037
-0.88%
$ 1.49 million $ 68,345
Oct 18, 2023 $ 0.000374
-2.92%
$ 1.5 million $ 89,849
Oct 17, 2023 $ 0.000387
+2.74%
$ 1.55 million $ 260,291
Oct 16, 2023 $ 0.000376
+2.76%
$ 1.51 million $ 38,578
Oct 15, 2023 $ 0.000366
-4.00%
$ 1.47 million $ 24,045
Oct 14, 2023 $ 0.000381
+0.01%
$ 1.53 million $ 52,541
Oct 13, 2023 $ 0.000381
+2.76%
$ 1.53 million $ 87,225
Oct 12, 2023 $ 0.000371
-8.76%
$ 1.49 million $ 46,656