Geojam Token Historical Data

JAM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.00122
-4.56%
$ 5.37 million $ 142,994
Jan 18, 2024 $ 0.00127
-2.78%
$ 5.63 million $ 267,699
Jan 17, 2024 $ 0.00131
+5.83%
$ 5.79 million $ 200,641
Jan 16, 2024 $ 0.00124
-0.38%
$ 5.47 million $ 535,556
Jan 15, 2024 $ 0.00124
+4.19%
$ 5.49 million $ 160,434
Jan 14, 2024 $ 0.00119
-8.12%
$ 5.27 million $ 95,262
Jan 13, 2024 $ 0.0013
+1.52%
$ 5.73 million $ 170,166
Jan 12, 2024 $ 0.00128
-2.95%
$ 5.65 million $ 272,251
Jan 11, 2024 $ 0.00132
-6.78%
$ 5.82 million $ 263,061
Jan 10, 2024 $ 0.00142
+1.26%
$ 6.26 million $ 160,032
Jan 9, 2024 $ 0.0014
-3.21%
$ 6.19 million $ 362,728
Jan 8, 2024 $ 0.00145
+0.19%
$ 6.39 million $ 241,508
Jan 7, 2024 $ 0.00144
-6.70%
$ 6.38 million $ 173,231
Jan 6, 2024 $ 0.00155
-7.72%
$ 6.62 million $ 271,578
Jan 5, 2024 $ 0.00168
+9.18%
$ 7.18 million $ 756,497
Jan 4, 2024 $ 0.00154
-1.28%
$ 6.57 million $ 262,278
Jan 3, 2024 $ 0.00156
-4.98%
$ 6.66 million $ 433,754
Jan 2, 2024 $ 0.00164
-4.20%
$ 7.01 million $ 379,026
Jan 1, 2024 $ 0.00171
-2.91%
$ 7.31 million $ 147,983
Dec 31, 2023 $ 0.00176
+5.10%
$ 7.53 million $ 249,347
Dec 30, 2023 $ 0.00168
-5.50%
$ 7.17 million $ 170,681
Dec 29, 2023 $ 0.00177
-5.16%
$ 7.58 million $ 178,833
Dec 28, 2023 $ 0.00187
+6.00%
$ 7.99 million $ 410,900
Dec 27, 2023 $ 0.00176
+11.21%
$ 7.54 million $ 502,112
Dec 26, 2023 $ 0.00159
-7.65%
$ 6.78 million $ 268,948
Dec 25, 2023 $ 0.00172
-6.25%
$ 7.34 million $ 266,018
Dec 24, 2023 $ 0.00183
-4.39%
$ 7.83 million $ 447,329
Dec 23, 2023 $ 0.00192
+0.41%
$ 8.19 million $ 685,339
Dec 22, 2023 $ 0.00191
+8.66%
$ 8.16 million $ 506,136
Dec 21, 2023 $ 0.00176
-6.72%
$ 7.51 million $ 418,529
Dec 20, 2023 $ 0.00188
+3.24%
$ 8.05 million $ 493,386
Dec 19, 2023 $ 0.00182
-8.76%
$ 7.8 million $ 593,791
Dec 18, 2023 $ 0.002
+4.34%
$ 8.54 million $ 684,022
Dec 17, 2023 $ 0.00192
+1.45%
$ 8.19 million $ 1.39 million
Dec 16, 2023 $ 0.00189
+11.33%
$ 8.07 million $ 1.86 million
Dec 15, 2023 $ 0.0017
-5.25%
$ 7.25 million $ 880,902
Dec 14, 2023 $ 0.00179
+3.10%
$ 7.65 million $ 863,499
Dec 13, 2023 $ 0.00173
-10.35%
$ 7.41 million $ 834,784
Dec 12, 2023 $ 0.00193
+10.08%
$ 8.27 million $ 1.72 million
Dec 11, 2023 $ 0.00175
-23.49%
$ 7.49 million $ 1.87 million
Dec 10, 2023 $ 0.00229
+63.78%
$ 9.79 million $ 8.62 million
Dec 9, 2023 $ 0.0014
+30.97%
$ 5.98 million $ 1.13 million
Dec 8, 2023 $ 0.00107
+2.62%
$ 4.56 million $ 439,887
Dec 7, 2023 $ 0.00104
-1.55%
$ 4.45 million $ 319,714
Dec 6, 2023 $ 0.00106
-6.00%
$ 4.52 million $ 422,357
Dec 5, 2023 $ 0.00112
+9.71%
$ 4.8 million $ 858,721
Dec 4, 2023 $ 0.00102
-10.53%
$ 4.38 million $ 49.89 million
Dec 3, 2023 $ 0.00115
-10.16%
$ 4.9 million $ 4.4 million
Dec 2, 2023 $ 0.00128
+67.13%
$ 5.26 million $ 4.79 million
Dec 1, 2023 $ 0.000763
-3.96%
$ 3.15 million $ 229,151