Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geojam Token Historical Data

JAM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2023 $0.000391
-5.76%
$1.57 million $80,766
Oct 24, 2023 $0.000415
+6.67%
$1.66 million $58,194
Oct 23, 2023 $0.000389
+7.46%
$1.56 million $78,332
Oct 22, 2023 $0.000362
-5.79%
$1.45 million $82,989
Oct 21, 2023 $0.000384
+3.29%
$1.54 million $68,156
Oct 20, 2023 $0.000372
+0.31%
$1.49 million $42,069
Oct 19, 2023 $0.00037
-0.88%
$1.49 million $68,345
Oct 18, 2023 $0.000374
-2.92%
$1.5 million $89,849
Oct 17, 2023 $0.000387
+2.74%
$1.55 million $260,291
Oct 16, 2023 $0.000376
+2.76%
$1.51 million $38,578
Oct 15, 2023 $0.000366
-4.00%
$1.47 million $24,045
Oct 14, 2023 $0.000381
+0.01%
$1.53 million $52,541
Oct 13, 2023 $0.000381
+2.76%
$1.53 million $87,225
Oct 12, 2023 $0.000371
-8.76%
$1.49 million $46,656
Oct 11, 2023 $0.000407
-0.31%
$1.63 million $33,859
Oct 10, 2023 $0.000408
-0.92%
$1.64 million $40,931
Oct 9, 2023 $0.000411
-2.49%
$1.65 million $114,444
Oct 8, 2023 $0.000422
+7.20%
$1.69 million $40,569
Oct 7, 2023 $0.000394
-3.89%
$1.58 million $96,546
Oct 6, 2023 $0.00041
+5.03%
$1.64 million $65,186
Oct 5, 2023 $0.00039
-0.77%
$1.56 million $37,656
Oct 4, 2023 $0.000393
+1.05%
$1.58 million $61,233
Oct 3, 2023 $0.000389
-4.94%
$1.56 million $94,292
Oct 2, 2023 $0.000409
+6.90%
$1.64 million $234,984
Oct 1, 2023 $0.000383
-0.75%
$1.54 million $48,805
Sep 30, 2023 $0.000386
+1.35%
$1.43 million $43,508
Sep 29, 2023 $0.00038
-0.26%
$1.41 million $39,379
Sep 28, 2023 $0.000381
-2.09%
$1.41 million $70,404
Sep 27, 2023 $0.000389
-0.97%
$1.44 million $72,280
Sep 26, 2023 $0.000393
-1.46%
$1.46 million $48,523
Sep 25, 2023 $0.000399
+0.36%
$1.48 million $56,279
Sep 24, 2023 $0.000397
-2.77%
$1.47 million $65,342
Sep 23, 2023 $0.000409
+4.27%
$1.51 million $47,212
Sep 22, 2023 $0.000392
-3.75%
$1.45 million $28,482
Sep 21, 2023 $0.000407
+3.92%
$1.51 million $58,009
Sep 20, 2023 $0.000392
-0.51%
$1.45 million $52,230
Sep 19, 2023 $0.000394
+0.39%
$1.46 million $59,564
Sep 18, 2023 $0.000392
-1.70%
$1.45 million $37,130
Sep 17, 2023 $0.000399
-5.71%
$1.48 million $89,422
Sep 16, 2023 $0.000423
+0.32%
$1.57 million $52,909
Sep 15, 2023 $0.000421
+6.41%
$1.56 million $94,947
Sep 14, 2023 $0.000396
+3.26%
$1.47 million $65,365
Sep 13, 2023 $0.000383
-1.10%
$1.42 million $71,042
Sep 12, 2023 $0.00039
-3.29%
$1.44 million $40,858
Sep 11, 2023 $0.0004
-6.17%
$1.48 million $79,451
Sep 10, 2023 $0.000426
-2.82%
$1.58 million $64,812
Sep 9, 2023 $0.000439
+3.42%
$1.62 million $31,659
Sep 8, 2023 $0.000424
+0.03%
$1.57 million $54,173
Sep 7, 2023 $0.000424
-1.96%
$1.57 million $42,109
Sep 6, 2023 $0.000433
-6.62%
$1.6 million $97,201