Geojam Token Historical Data

JAM Page 17
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.000497
+6.14%
$ 1.75 million $ 85,778
Aug 21, 2023 $ 0.000469
-6.97%
$ 1.65 million $ 64,505
Aug 20, 2023 $ 0.000504
-1.36%
$ 1.77 million $ 83,294
Aug 19, 2023 $ 0.00051
+8.56%
$ 1.79 million $ 131,442
Aug 18, 2023 $ 0.00047
-0.33%
$ 1.65 million $ 116,848
Aug 17, 2023 $ 0.000468
-10.95%
$ 1.65 million $ 116,301
Aug 16, 2023 $ 0.000525
-7.03%
$ 1.85 million $ 111,187
Aug 15, 2023 $ 0.000564
-10.41%
$ 1.99 million $ 115,500
Aug 14, 2023 $ 0.00063
+8.65%
$ 2.22 million $ 3,591
Aug 13, 2023 $ 0.00058
-3.75%
$ 2.04 million $ 70,329
Aug 12, 2023 $ 0.000602
+2.81%
$ 2.12 million $ 96,094
Aug 11, 2023 $ 0.000586
+2.53%
$ 2.06 million $ 56,471
Aug 10, 2023 $ 0.000571
-5.72%
$ 2.01 million $ 46,319
Aug 9, 2023 $ 0.000614
+3.32%
$ 2.16 million $ 94,915
Aug 8, 2023 $ 0.000594
-1.48%
$ 2.09 million $ 49,110
Aug 7, 2023 $ 0.000603
-9.93%
$ 2.12 million $ 227,377
Aug 6, 2023 $ 0.00067
+14.66%
$ 2.36 million $ 304,162
Aug 5, 2023 $ 0.000585
-4.16%
$ 2.06 million $ 67,560
Aug 4, 2023 $ 0.00061
+4.58%
$ 2.15 million $ 166,922
Aug 3, 2023 $ 0.000582
-2.79%
$ 2.05 million $ 61,465
Aug 2, 2023 $ 0.000601
-4.99%
$ 2.11 million $ 125,614
Aug 1, 2023 $ 0.000632
-3.74%
$ 2.14 million $ 189,095
Jul 31, 2023 $ 0.000657
-1.19%
$ 2.22 million $ 70,388
Jul 30, 2023 $ 0.000664
-1.45%
$ 2.18 million $ 256,163
Jul 29, 2023 $ 0.000673
+3.89%
$ 2.21 million $ 286,517
Jul 28, 2023 $ 0.000648
+2.69%
$ 2.12 million $ 124,391
Jul 27, 2023 $ 0.000631
-3.89%
$ 2.07 million $ 462,228
Jul 26, 2023 $ 0.000657
+11.50%
$ 2.15 million $ 66,038
Jul 25, 2023 $ 0.000589
-4.39%
$ 1.93 million $ 83,248
Jul 24, 2023 $ 0.000616
-4.67%
$ 2.02 million $ 142,519
Jul 23, 2023 $ 0.000644
+0.91%
$ 2.11 million $ 106,310
Jul 22, 2023 $ 0.00064
+4.99%
$ 2.1 million $ 405,644
Jul 21, 2023 $ 0.000609
-1.80%
$ 1.99 million $ 63,454
Jul 20, 2023 $ 0.00062
-1.66%
$ 2.03 million $ 101,106
Jul 19, 2023 $ 0.000631
-3.89%
$ 2.07 million $ 117,187
Jul 18, 2023 $ 0.000656
+0.18%
$ 2.15 million $ 306,153
Jul 17, 2023 $ 0.000654
-4.80%
$ 2.14 million $ 80,304
Jul 16, 2023 $ 0.000687
+0.69%
$ 2.25 million $ 129,250
Jul 15, 2023 $ 0.000683
+5.87%
$ 2.24 million $ 1.08 million
Jul 14, 2023 $ 0.000645
-4.64%
$ 2.11 million $ 1.41 million
Jul 13, 2023 $ 0.000676
-4.19%
$ 2.21 million $ 435,535
Jul 12, 2023 $ 0.000705
+1.61%
$ 2.31 million $ 424,698
Jul 11, 2023 $ 0.000693
-0.60%
$ 2.27 million $ 128,976
Jul 10, 2023 $ 0.000699
-7.37%
$ 2.29 million $ 171,114
Jul 9, 2023 $ 0.000754
+9.50%
$ 2.47 million $ 84,911
Jul 8, 2023 $ 0.000688
+1.92%
$ 2.25 million $ 148,331
Jul 7, 2023 $ 0.000675
-21.72%
$ 2.21 million $ 275,306
Jul 6, 2023 $ 0.000863
+11.97%
$ 2.83 million $ 310,162
Jul 5, 2023 $ 0.000771
+1.86%
$ 2.52 million $ 63,131
Jul 4, 2023 $ 0.000756
-4.24%
$ 2.48 million $ 114,406