Geojam Token Historical Data

JAM Page 17
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.000433
-6.62%
$ 1.6 million $ 97,201
Sep 5, 2023 $ 0.000464
-2.69%
$ 1.72 million $ 71,048
Sep 4, 2023 $ 0.000476
-2.74%
$ 1.76 million $ 33,464
Sep 3, 2023 $ 0.00049
+7.10%
$ 1.81 million $ 66,329
Sep 2, 2023 $ 0.000457
+3.18%
$ 1.69 million $ 87,828
Sep 1, 2023 $ 0.000443
-7.49%
$ 1.64 million $ 81,833
Aug 31, 2023 $ 0.000479
+11.04%
$ 1.68 million $ 98,677
Aug 30, 2023 $ 0.000431
-9.98%
$ 1.52 million $ 167,261
Aug 29, 2023 $ 0.000473
-2.34%
$ 1.66 million $ 74,853
Aug 28, 2023 $ 0.000483
-1.24%
$ 1.7 million $ 27,294
Aug 27, 2023 $ 0.000489
+0.15%
$ 1.72 million $ 25,485
Aug 26, 2023 $ 0.000489
-0.22%
$ 1.72 million $ 53,624
Aug 25, 2023 $ 0.000496
+1.27%
$ 1.75 million $ 51,447
Aug 24, 2023 $ 0.00049
-3.65%
$ 1.72 million $ 86,603
Aug 23, 2023 $ 0.000509
+2.26%
$ 1.79 million $ 170,103
Aug 22, 2023 $ 0.000497
+6.14%
$ 1.75 million $ 85,778
Aug 21, 2023 $ 0.000469
-6.97%
$ 1.65 million $ 64,505
Aug 20, 2023 $ 0.000504
-1.36%
$ 1.77 million $ 83,294
Aug 19, 2023 $ 0.00051
+8.56%
$ 1.79 million $ 131,442
Aug 18, 2023 $ 0.00047
-0.33%
$ 1.65 million $ 116,848
Aug 17, 2023 $ 0.000468
-10.95%
$ 1.65 million $ 116,301
Aug 16, 2023 $ 0.000525
-7.03%
$ 1.85 million $ 111,187
Aug 15, 2023 $ 0.000564
-10.41%
$ 1.99 million $ 115,500
Aug 14, 2023 $ 0.00063
+8.65%
$ 2.22 million $ 3,591
Aug 13, 2023 $ 0.00058
-3.75%
$ 2.04 million $ 70,329
Aug 12, 2023 $ 0.000602
+2.81%
$ 2.12 million $ 96,094
Aug 11, 2023 $ 0.000586
+2.53%
$ 2.06 million $ 56,471
Aug 10, 2023 $ 0.000571
-5.72%
$ 2.01 million $ 46,319
Aug 9, 2023 $ 0.000614
+3.32%
$ 2.16 million $ 94,915
Aug 8, 2023 $ 0.000594
-1.48%
$ 2.09 million $ 49,110
Aug 7, 2023 $ 0.000603
-9.93%
$ 2.12 million $ 227,377
Aug 6, 2023 $ 0.00067
+14.66%
$ 2.36 million $ 304,162
Aug 5, 2023 $ 0.000585
-4.16%
$ 2.06 million $ 67,560
Aug 4, 2023 $ 0.00061
+4.58%
$ 2.15 million $ 166,922
Aug 3, 2023 $ 0.000582
-2.79%
$ 2.05 million $ 61,465
Aug 2, 2023 $ 0.000601
-4.99%
$ 2.11 million $ 125,614
Aug 1, 2023 $ 0.000632
-3.74%
$ 2.14 million $ 189,095
Jul 31, 2023 $ 0.000657
-1.19%
$ 2.22 million $ 70,388
Jul 30, 2023 $ 0.000664
-1.45%
$ 2.18 million $ 256,163
Jul 29, 2023 $ 0.000673
+3.89%
$ 2.21 million $ 286,517
Jul 28, 2023 $ 0.000648
+2.69%
$ 2.12 million $ 124,391
Jul 27, 2023 $ 0.000631
-3.89%
$ 2.07 million $ 462,228
Jul 26, 2023 $ 0.000657
+11.50%
$ 2.15 million $ 66,038
Jul 25, 2023 $ 0.000589
-4.39%
$ 1.93 million $ 83,248
Jul 24, 2023 $ 0.000616
-4.67%
$ 2.02 million $ 142,519
Jul 23, 2023 $ 0.000644
+0.91%
$ 2.11 million $ 106,310
Jul 22, 2023 $ 0.00064
+4.99%
$ 2.1 million $ 405,644
Jul 21, 2023 $ 0.000609
-1.80%
$ 1.99 million $ 63,454
Jul 20, 2023 $ 0.00062
-1.66%
$ 2.03 million $ 101,106
Jul 19, 2023 $ 0.000631
-3.89%
$ 2.07 million $ 117,187