Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geojam Token Historical Data

JAM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2023 $0.000464
-2.69%
$1.72 million $71,048
Sep 4, 2023 $0.000476
-2.74%
$1.76 million $33,464
Sep 3, 2023 $0.00049
+7.10%
$1.81 million $66,329
Sep 2, 2023 $0.000457
+3.18%
$1.69 million $87,828
Sep 1, 2023 $0.000443
-7.49%
$1.64 million $81,833
Aug 31, 2023 $0.000479
+11.04%
$1.68 million $98,677
Aug 30, 2023 $0.000431
-9.98%
$1.52 million $167,261
Aug 29, 2023 $0.000473
-2.34%
$1.66 million $74,853
Aug 28, 2023 $0.000483
-1.24%
$1.7 million $27,294
Aug 27, 2023 $0.000489
+0.15%
$1.72 million $25,485
Aug 26, 2023 $0.000489
-0.22%
$1.72 million $53,624
Aug 25, 2023 $0.000496
+1.27%
$1.75 million $51,447
Aug 24, 2023 $0.00049
-3.65%
$1.72 million $86,603
Aug 23, 2023 $0.000509
+2.26%
$1.79 million $170,103
Aug 22, 2023 $0.000497
+6.14%
$1.75 million $85,778
Aug 21, 2023 $0.000469
-6.97%
$1.65 million $64,505
Aug 20, 2023 $0.000504
-1.36%
$1.77 million $83,294
Aug 19, 2023 $0.00051
+8.56%
$1.79 million $131,442
Aug 18, 2023 $0.00047
-0.33%
$1.65 million $116,848
Aug 17, 2023 $0.000468
-10.95%
$1.65 million $116,301
Aug 16, 2023 $0.000525
-7.03%
$1.85 million $111,187
Aug 15, 2023 $0.000564
-10.41%
$1.99 million $115,500
Aug 14, 2023 $0.00063
+8.65%
$2.22 million $3,591
Aug 13, 2023 $0.00058
-3.75%
$2.04 million $70,329
Aug 12, 2023 $0.000602
+2.81%
$2.12 million $96,094
Aug 11, 2023 $0.000586
+2.53%
$2.06 million $56,471
Aug 10, 2023 $0.000571
-5.72%
$2.01 million $46,319
Aug 9, 2023 $0.000614
+3.32%
$2.16 million $94,915
Aug 8, 2023 $0.000594
-1.48%
$2.09 million $49,110
Aug 7, 2023 $0.000603
-9.93%
$2.12 million $227,377
Aug 6, 2023 $0.00067
+14.66%
$2.36 million $304,162
Aug 5, 2023 $0.000585
-4.16%
$2.06 million $67,560
Aug 4, 2023 $0.00061
+4.58%
$2.15 million $166,922
Aug 3, 2023 $0.000582
-2.79%
$2.05 million $61,465
Aug 2, 2023 $0.000601
-4.99%
$2.11 million $125,614
Aug 1, 2023 $0.000632
-3.74%
$2.14 million $189,095
Jul 31, 2023 $0.000657
-1.19%
$2.22 million $70,388
Jul 30, 2023 $0.000664
-1.45%
$2.18 million $256,163
Jul 29, 2023 $0.000673
+3.89%
$2.21 million $286,517
Jul 28, 2023 $0.000648
+2.69%
$2.12 million $124,391
Jul 27, 2023 $0.000631
-3.89%
$2.07 million $462,228
Jul 26, 2023 $0.000657
+11.50%
$2.15 million $66,038
Jul 25, 2023 $0.000589
-4.39%
$1.93 million $83,248
Jul 24, 2023 $0.000616
-4.67%
$2.02 million $142,519
Jul 23, 2023 $0.000644
+0.91%
$2.11 million $106,310
Jul 22, 2023 $0.00064
+4.99%
$2.1 million $405,644
Jul 21, 2023 $0.000609
-1.80%
$1.99 million $63,454
Jul 20, 2023 $0.00062
-1.66%
$2.03 million $101,106
Jul 19, 2023 $0.000631
-3.89%
$2.07 million $117,187
Jul 18, 2023 $0.000656
+0.18%
$2.15 million $306,153