Geojam Token Historical Data

JAM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.000501
-7.12%
$ 3.52 million $ 704,656
Nov 4 $ 0.000497
+14.92%
$ 3.7 million $ 433,428
Oct 28 $ 0.000432
-0.63%
$ 2.96 million $ 264,774
Oct 21 $ 0.000412
-18.64%
$ 3.01 million $ 235,785
Oct 14 $ 0.000505
+10.25%
$ 3.47 million $ 504,066
Oct 7 $ 0.000468
-31.19%
$ 3.15 million $ 1.22 million
Sep 30 $ 0.00087
-10.81%
$ 4.66 million $ 483,082
Sep 23 $ 0.000925
-54.85%
$ 6.34 million $ 541,163
Sep 16 $ 0.00104
+4.03%
$ 13.32 million $ 199,212
Sep 9 $ 0.00104
+0.05%
$ 6.5 million $ 584,050
Sep 2 $ 0.000996
-7.26%
$ 6.74 million $ 259,491
Aug 26 $ 0.00107
-7.93%
$ 6.87 million $ 369,264
Aug 19 $ 0.00114
+8.40%
$ 7.46 million $ 352,480
Aug 12 $ 0.00108
+4.76%
$ 6.72 million $ 383,859
Aug 5 $ 0.00115
-5.74%
$ 6.41 million $ 498,542
Jul 29 $ 0.00122
-24.34%
$ 7.55 million $ 426,141
Jul 22 $ 0.00153
-9.39%
$ 9.98 million $ 294,763
Jul 15 $ 0.00161
+9.15%
$ 10.43 million $ 464,098
Jul 8 $ 0.00149
+1.61%
$ 9.18 million $ 742,416
Jul 1 $ 0.00153
+0.26%
$ 8.66 million $ 424,544
Jun 24 $ 0.00159
-11.41%
$ 8.87 million $ 469,468
Jun 17 $ 0.00187
+9.03%
$ 10.6 million $ 603,496
Jun 10 $ 0.00177
-17.75%
$ 10.09 million $ 676,213
Jun 3 $ 0.00209
-32.88%
$ 12.69 million $ 1.61 million
May 27 $ 0.0031
+25.01%
$ 18.28 million $ 6.11 million
May 20 $ 0.00152
-0.87%
$ 14.63 million $ 697,074
May 13 $ 0.00137
-3.92%
$ 9.06 million $ 348,817
May 6 $ 0.00149
+4.05%
$ 8.38 million $ 538,071
Apr 29 $ 0.00143
-6.83%
$ 8.42 million $ 480,935
Apr 22 $ 0.00154
-13.98%
$ 8.57 million $ 731,704
Apr 15 $ 0.00171
+1.39%
$ 10.01 million $ 726,454
Apr 8 $ 0.00162
-26.18%
$ 8.58 million $ 855,244
Apr 1 $ 0.00231
-4.96%
$ 11.15 million $ 834,594
Mar 25 $ 0.00245
-19.05%
$ 12.39 million $ 1.5 million
Mar 18 $ 0.0027
-16.10%
$ 15.42 million $ 1.35 million
Mar 11 $ 0.0028
-24.05%
$ 16.38 million $ 3.56 million
Mar 4 $ 0.0034
+103.95%
$ 18.79 million $ 6.26 million
Feb 26 $ 0.00165
-2.07%
$ 8.41 million $ 3.43 million
Feb 19 $ 0.00168
+16.14%
$ 8.03 million $ 4.07 million
Feb 12 $ 0.00145
+25.47%
$ 6.92 million $ 3.53 million
Feb 5 $ 0.00115
-2.97%
$ 5.51 million $ 701,985
Jan 29 $ 0.00118
-9.33%
$ 5.63 million $ 931,427
Jan 22 $ 0.00123
-12.44%
$ 5.75 million $ 810,548
Jan 15 $ 0.0012
+0.64%
$ 6.22 million $ 1.42 million
Jan 8 $ 0.0013
-10.12%
$ 5.27 million $ 1.47 million
Jan 1 $ 0.00155
-12.10%
$ 6.38 million $ 2.25 million
Dec 25 $ 0.00168
-8.47%
$ 7.53 million $ 1.8 million
Dec 18 $ 0.00192
+0.03%
$ 7.83 million $ 3.38 million
Dec 11 $ 0.00189
-17.55%
$ 8.19 million $ 8.02 million
Dec 4 $ 0.0014
+22.09%
$ 9.79 million $ 53.06 million