Coinranking
Geojam Token Historical Data
JAM
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 2023 | $0.00117 | -3.07% | ||
| May 27, 2023 | $0.0012 | +2.14% | ||
| May 26, 2023 | $0.00118 | -2.10% | ||
| May 25, 2023 | $0.0012 | -4.19% | ||
| May 24, 2023 | $0.00126 | -0.89% | ||
| May 23, 2023 | $0.00127 | -0.27% | ||
| May 22, 2023 | $0.00127 | +4.90% | ||
| May 21, 2023 | $0.00121 | -10.00% | ||
| May 20, 2023 | $0.00135 | +0.03% | ||
| May 19, 2023 | $0.00135 | +6.67% | ||
| May 18, 2023 | $0.00126 | -3.28% | ||
| May 17, 2023 | $0.00131 | -2.56% | ||
| May 16, 2023 | $0.00134 | -1.76% | ||
| May 15, 2023 | $0.00136 | +3.79% | ||
| May 14, 2023 | $0.00131 | +3.75% | ||
| May 13, 2023 | $0.00126 | +0.41% | ||
| May 12, 2023 | $0.00126 | -1.96% | ||
| May 11, 2023 | $0.00129 | +2.02% | ||
| May 10, 2023 | $0.00126 | -3.97% | ||
| May 9, 2023 | $0.00131 | -3.82% | ||
| May 8, 2023 | $0.00136 | -1.18% | ||
| May 7, 2023 | $0.00138 | -1.75% | ||
| May 6, 2023 | $0.00141 | +1.01% | ||
| May 5, 2023 | $0.00139 | -4.94% | ||
| May 4, 2023 | $0.00146 | -1.98% | ||
| May 3, 2023 | $0.00149 | -4.31% | ||
| May 2, 2023 | $0.00156 | -1.50% | ||
| May 1, 2023 | $0.00158 | -1.91% | ||
| Apr 30, 2023 | $0.00161 | -11.13% | ||
| Apr 29, 2023 | $0.00182 | +0.67% | ||
| Apr 28, 2023 | $0.0018 | +4.46% | ||
| Apr 27, 2023 | $0.00173 | -2.04% | ||
| Apr 26, 2023 | $0.00176 | -4.74% | ||
| Apr 25, 2023 | $0.00185 | -0.64% | ||
| Apr 24, 2023 | $0.00186 | -4.30% | ||
| Apr 23, 2023 | $0.00194 | +0.86% | ||
| Apr 22, 2023 | $0.00193 | +4.24% | ||
| Apr 21, 2023 | $0.00185 | -7.48% | ||
| Apr 20, 2023 | $0.00201 | -7.70% | ||
| Apr 19, 2023 | $0.00217 | -1.70% | ||
| Apr 18, 2023 | $0.00221 | +0.90% | ||
| Apr 17, 2023 | $0.00219 | -5.11% | ||
| Apr 16, 2023 | $0.00231 | +0.48% | ||
| Apr 15, 2023 | $0.0023 | -0.95% | ||
| Apr 14, 2023 | $0.00232 | +4.25% | ||
| Apr 13, 2023 | $0.00222 | -1.87% | ||
| Apr 12, 2023 | $0.00227 | +2.91% | ||
| Apr 11, 2023 | $0.0022 | +1.62% | ||
| Apr 10, 2023 | $0.00217 | -10.26% | ||
| Apr 9, 2023 | $0.00242 | +3.00% | ||