Geojam Token Historical Data

JAM Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.00139
-4.94%
$ 4.4 million $ 348,836
May 4, 2023 $ 0.00146
-1.98%
$ 4.62 million $ 135,954
May 3, 2023 $ 0.00149
-4.31%
$ 4.72 million $ 164,540
May 2, 2023 $ 0.00156
-1.50%
$ 4.65 million $ 214,877
May 1, 2023 $ 0.00158
-1.91%
$ 4.72 million $ 165,963
Apr 30, 2023 $ 0.00161
-11.13%
$ 4.81 million $ 357,512
Apr 29, 2023 $ 0.00182
+0.67%
$ 5.41 million $ 491,167
Apr 28, 2023 $ 0.0018
+4.46%
$ 5.38 million $ 420,278
Apr 27, 2023 $ 0.00173
-2.04%
$ 5.15 million $ 190,056
Apr 26, 2023 $ 0.00176
-4.74%
$ 5.25 million $ 221,280
Apr 25, 2023 $ 0.00185
-0.64%
$ 5.52 million $ 83,736
Apr 24, 2023 $ 0.00186
-4.30%
$ 5.55 million $ 58,790
Apr 23, 2023 $ 0.00194
+0.86%
$ 5.79 million $ 55,645
Apr 22, 2023 $ 0.00193
+4.24%
$ 5.74 million $ 42,025
Apr 21, 2023 $ 0.00185
-7.48%
$ 5.51 million $ 59,908
Apr 20, 2023 $ 0.00201
-7.70%
$ 5.98 million $ 61,498
Apr 19, 2023 $ 0.00217
-1.70%
$ 6.47 million $ 133,232
Apr 18, 2023 $ 0.00221
+0.90%
$ 6.59 million $ 120,057
Apr 17, 2023 $ 0.00219
-5.11%
$ 6.53 million $ 135,715
Apr 16, 2023 $ 0.00231
+0.48%
$ 6.88 million $ 157,153
Apr 15, 2023 $ 0.0023
-0.95%
$ 6.85 million $ 130,729
Apr 14, 2023 $ 0.00232
+4.25%
$ 6.91 million $ 174,899
Apr 13, 2023 $ 0.00222
-1.87%
$ 6.63 million $ 112,240
Apr 12, 2023 $ 0.00227
+2.91%
$ 6.76 million $ 218,129
Apr 11, 2023 $ 0.0022
+1.62%
$ 6.57 million $ 156,288
Apr 10, 2023 $ 0.00217
-10.26%
$ 6.46 million $ 293,050
Apr 9, 2023 $ 0.00242
+3.00%
$ 7.2 million $ 403,170
Apr 8, 2023 $ 0.00235
+9.44%
$ 6.99 million $ 536,941
Apr 7, 2023 $ 0.00214
-2.85%
$ 6.38 million $ 144,081
Apr 6, 2023 $ 0.00221
-5.25%
$ 6.57 million $ 171,190
Apr 5, 2023 $ 0.00233
+2.99%
$ 6.94 million $ 220,963
Apr 4, 2023 $ 0.00226
+5.03%
$ 6.73 million $ 172,546
Apr 3, 2023 $ 0.00215
-6.17%
$ 6.41 million $ 202,653
Apr 2, 2023 $ 0.00229
-2.12%
$ 6.14 million $ 70,584
Apr 1, 2023 $ 0.00234
-4.54%
$ 6.27 million $ 118,391
Mar 31, 2023 $ 0.00245
+2.05%
$ 6.57 million $ 127,102
Mar 30, 2023 $ 0.00241
-4.39%
$ 6.43 million $ 108,909
Mar 29, 2023 $ 0.00252
+0.86%
$ 6.73 million $ 143,652
Mar 28, 2023 $ 0.00249
-3.03%
$ 6.67 million $ 143,437
Mar 27, 2023 $ 0.00257
-2.45%
$ 6.88 million $ 101,125
Mar 26, 2023 $ 0.00264
+4.06%
$ 7.05 million $ 42,628
Mar 25, 2023 $ 0.00253
-2.09%
$ 6.77 million $ 86,976
Mar 24, 2023 $ 0.00259
-2.94%
$ 6.92 million $ 133,972
Mar 23, 2023 $ 0.00267
+0.07%
$ 7.13 million $ 320,788
Mar 22, 2023 $ 0.00266
-4.28%
$ 7.12 million $ 109,461
Mar 21, 2023 $ 0.00278
-4.53%
$ 7.44 million $ 202,162
Mar 20, 2023 $ 0.00291
-0.58%
$ 7.79 million $ 96,050
Mar 19, 2023 $ 0.00293
-2.11%
$ 7.84 million $ 256,418
Mar 18, 2023 $ 0.00299
+0.94%
$ 8.01 million $ 482,239
Mar 17, 2023 $ 0.00297
+8.37%
$ 7.93 million $ 378,996