Geojam Token Historical Data

JAM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.00253
-2.09%
$ 6.77 million $ 86,976
Mar 24, 2023 $ 0.00259
-2.94%
$ 6.92 million $ 133,972
Mar 23, 2023 $ 0.00267
+0.07%
$ 7.13 million $ 320,788
Mar 22, 2023 $ 0.00266
-4.28%
$ 7.12 million $ 109,461
Mar 21, 2023 $ 0.00278
-4.53%
$ 7.44 million $ 202,162
Mar 20, 2023 $ 0.00291
-0.58%
$ 7.79 million $ 96,050
Mar 19, 2023 $ 0.00293
-2.11%
$ 7.84 million $ 256,418
Mar 18, 2023 $ 0.00299
+0.94%
$ 8.01 million $ 482,239
Mar 17, 2023 $ 0.00297
+8.37%
$ 7.93 million $ 378,996
Mar 16, 2023 $ 0.00274
+0.51%
$ 7.32 million $ 264,016
Mar 15, 2023 $ 0.00272
-5.18%
$ 7.28 million $ 174,848
Mar 14, 2023 $ 0.00287
-3.13%
$ 7.68 million $ 350,899
Mar 13, 2023 $ 0.00296
+6.76%
$ 7.93 million $ 460,984
Mar 12, 2023 $ 0.00278
+3.33%
$ 7.43 million $ 371,682
Mar 11, 2023 $ 0.00269
+6.03%
$ 7.19 million $ 446,129
Mar 10, 2023 $ 0.00253
+2.15%
$ 6.78 million $ 414,042
Mar 9, 2023 $ 0.00248
-7.79%
$ 6.64 million $ 335,623
Mar 8, 2023 $ 0.00269
-2.01%
$ 7.2 million $ 316,186
Mar 7, 2023 $ 0.00275
-4.09%
$ 7.34 million $ 458,709
Mar 6, 2023 $ 0.00287
-6.54%
$ 7.67 million $ 382,944
Mar 5, 2023 $ 0.00307
+0.12%
$ 8.2 million $ 742,343
Mar 4, 2023 $ 0.00306
-1.24%
$ 8.19 million $ 572,151
Mar 3, 2023 $ 0.0031
-6.23%
$ 8.29 million $ 1.37 million
Mar 2, 2023 $ 0.00331
+11.71%
$ 26.46 million $ 1.16 million
Mar 1, 2023 $ 0.00296
-4.96%
$ 23.69 million $ 1.28 million
Feb 28, 2023 $ 0.00312
+19.00%
$ 24.92 million $ 4.03 million
Feb 27, 2023 $ 0.00262
+3.94%
$ 20.95 million $ 871,005
Feb 26, 2023 $ 0.00252
+5.69%
$ 20.16 million $ 287,672
Feb 25, 2023 $ 0.00238
+0.60%
$ 19.07 million $ 193,405
Feb 24, 2023 $ 0.00237
-4.72%
$ 18.96 million $ 529,012
Feb 23, 2023 $ 0.00249
+3.29%
$ 19.9 million $ 279,967
Feb 22, 2023 $ 0.00241
-3.42%
$ 19.27 million $ 230,412
Feb 21, 2023 $ 0.00249
-0.57%
$ 19.95 million $ 315,470
Feb 20, 2023 $ 0.00251
-5.15%
$ 20.06 million $ 352,978
Feb 19, 2023 $ 0.00264
-3.36%
$ 21.15 million $ 433,201
Feb 18, 2023 $ 0.00274
+1.21%
$ 21.89 million $ 355,638
Feb 17, 2023 $ 0.0027
-3.35%
$ 21.62 million $ 433,616
Feb 16, 2023 $ 0.0028
-0.12%
$ 22.37 million $ 496,173
Feb 15, 2023 $ 0.0028
+3.56%
$ 22.4 million $ 486,736
Feb 14, 2023 $ 0.0027
+3.66%
$ 21.64 million $ 444,606
Feb 13, 2023 $ 0.00261
-7.00%
$ 20.87 million $ 357,999
Feb 12, 2023 $ 0.00281
+2.42%
$ 22.45 million $ 260,739
Feb 11, 2023 $ 0.00274
-1.48%
$ 21.92 million $ 361,424
Feb 10, 2023 $ 0.00278
-1.90%
$ 22.25 million $ 475,098
Feb 9, 2023 $ 0.00283
-14.66%
$ 22.68 million $ 1.22 million
Feb 8, 2023 $ 0.00332
-5.29%
$ 26.57 million $ 808,158
Feb 7, 2023 $ 0.00351
+15.32%
$ 28.06 million $ 3.03 million
Feb 6, 2023 $ 0.00304
+4.58%
$ 24.33 million $ 1.1 million
Feb 5, 2023 $ 0.00291
-4.01%
$ 23.26 million $ 454,273
Feb 4, 2023 $ 0.00303
+4.99%
$ 24.23 million $ 181,991