Geojam Token Historical Data

JAM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.000806
+13.33%
$ 2.64 million $ 390,754
Jun 23, 2023 $ 0.000712
+0.89%
$ 2.33 million $ 179,439
Jun 22, 2023 $ 0.000706
-12.16%
$ 2.31 million $ 644,359
Jun 21, 2023 $ 0.000803
+48.03%
$ 2.63 million $ 1.18 million
Jun 20, 2023 $ 0.000543
-6.10%
$ 1.78 million $ 128,864
Jun 19, 2023 $ 0.000577
-3.04%
$ 1.89 million $ 103,346
Jun 18, 2023 $ 0.000595
-1.04%
$ 1.95 million $ 71,995
Jun 17, 2023 $ 0.000601
-0.36%
$ 1.97 million $ 73,950
Jun 16, 2023 $ 0.000603
+2.60%
$ 1.98 million $ 63,294
Jun 15, 2023 $ 0.000588
+3.25%
$ 1.93 million $ 62,703
Jun 14, 2023 $ 0.000569
+0.76%
$ 1.86 million $ 145,044
Jun 13, 2023 $ 0.000566
-11.74%
$ 1.85 million $ 145,595
Jun 12, 2023 $ 0.00064
+10.35%
$ 2.1 million $ 330,274
Jun 11, 2023 $ 0.00058
-25.55%
$ 1.9 million $ 546,902
Jun 10, 2023 $ 0.000779
-15.84%
$ 2.55 million $ 84,717
Jun 9, 2023 $ 0.000923
-1.01%
$ 3.02 million $ 116,580
Jun 8, 2023 $ 0.000934
+4.78%
$ 3.06 million $ 86,188
Jun 7, 2023 $ 0.000892
-8.33%
$ 2.92 million $ 140,912
Jun 6, 2023 $ 0.000973
+5.46%
$ 3.19 million $ 164,150
Jun 5, 2023 $ 0.000922
-10.40%
$ 3.02 million $ 87,930
Jun 4, 2023 $ 0.00103
-0.03%
$ 3.37 million $ 80,274
Jun 3, 2023 $ 0.00103
-0.88%
$ 3.37 million $ 82,191
Jun 2, 2023 $ 0.00104
+0.57%
$ 3.4 million $ 50,377
Jun 1, 2023 $ 0.00103
-1.50%
$ 3.26 million $ 184,534
May 31, 2023 $ 0.00105
-6.68%
$ 3.31 million $ 106,913
May 30, 2023 $ 0.00112
-1.19%
$ 3.55 million $ 68,306
May 29, 2023 $ 0.00114
-2.54%
$ 3.59 million $ 45,664
May 28, 2023 $ 0.00117
-3.07%
$ 3.69 million $ 59,530
May 27, 2023 $ 0.0012
+2.14%
$ 3.8 million $ 43,533
May 26, 2023 $ 0.00118
-2.10%
$ 3.72 million $ 132,097
May 25, 2023 $ 0.0012
-4.19%
$ 3.8 million $ 93,503
May 24, 2023 $ 0.00126
-0.89%
$ 3.97 million $ 89,310
May 23, 2023 $ 0.00127
-0.27%
$ 4.01 million $ 194,091
May 22, 2023 $ 0.00127
+4.90%
$ 4.02 million $ 106,383
May 21, 2023 $ 0.00121
-10.00%
$ 3.83 million $ 107,524
May 20, 2023 $ 0.00135
+0.03%
$ 4.26 million $ 68,472
May 19, 2023 $ 0.00135
+6.67%
$ 4.26 million $ 93,961
May 18, 2023 $ 0.00126
-3.28%
$ 3.99 million $ 141,453
May 17, 2023 $ 0.00131
-2.56%
$ 4.13 million $ 133,146
May 16, 2023 $ 0.00134
-1.76%
$ 4.23 million $ 139,636
May 15, 2023 $ 0.00136
+3.79%
$ 4.31 million $ 106,987
May 14, 2023 $ 0.00131
+3.75%
$ 4.15 million $ 59,887
May 13, 2023 $ 0.00126
+0.41%
$ 4 million $ 53,537
May 12, 2023 $ 0.00126
-1.96%
$ 3.98 million $ 189,124
May 11, 2023 $ 0.00129
+2.02%
$ 4.06 million $ 156,538
May 10, 2023 $ 0.00126
-3.97%
$ 3.98 million $ 145,316
May 9, 2023 $ 0.00131
-3.82%
$ 4.15 million $ 105,061
May 8, 2023 $ 0.00136
-1.18%
$ 4.31 million $ 226,780
May 7, 2023 $ 0.00138
-1.75%
$ 4.36 million $ 155,430
May 6, 2023 $ 0.00141
+1.01%
$ 4.44 million $ 128,751