Geojam Token Historical Data

JAM Page 22
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.00197
-5.44%
$ 15.79 million $ 80,817
Dec 28, 2022 $ 0.00209
-4.10%
$ 16.7 million $ 56,861
Dec 27, 2022 $ 0.00218
-2.66%
$ 17.41 million $ 18,557
Dec 26, 2022 $ 0.00224
+3.99%
$ 17.89 million $ 16,247
Dec 25, 2022 $ 0.00215
+3.11%
$ 17.2 million $ 24,422
Dec 24, 2022 $ 0.00209
-1.28%
$ 16.68 million $ 7,635
Dec 23, 2022 $ 0.00211
-1.86%
$ 16.9 million $ 19,796
Dec 22, 2022 $ 0.00215
-3.79%
$ 17.22 million $ 48,051
Dec 21, 2022 $ 0.00224
+1.43%
$ 17.9 million $ 28,139
Dec 20, 2022 $ 0.00221
+1.11%
$ 17.64 million $ 54,247
Dec 19, 2022 $ 0.00218
-9.98%
$ 17.45 million $ 45,559
Dec 18, 2022 $ 0.00242
+3.38%
$ 19.39 million $ 42,518
Dec 17, 2022 $ 0.00234
+10.01%
$ 18.75 million $ 168,538
Dec 16, 2022 $ 0.00213
-16.80%
$ 17.04 million $ 173,899
Dec 15, 2022 $ 0.00256
-4.89%
$ 20.48 million $ 195,263
Dec 14, 2022 $ 0.00269
-24.87%
$ 21.54 million $ 512,970
Dec 13, 2022 $ 0.00358
+37.17%
$ 28.66 million $ 269,026
Dec 12, 2022 $ 0.00261
-2.66%
$ 20.9 million $ 12,038
Dec 11, 2022 $ 0.00268
-2.16%
$ 21.47 million $ 5,024
Dec 10, 2022 $ 0.00274
+1.92%
$ 21.94 million $ 13,653
Dec 9, 2022 $ 0.00269
-6.12%
$ 21.53 million $ 12,893
Dec 8, 2022 $ 0.00287
+9.74%
$ 22.93 million $ 25,025
Dec 7, 2022 $ 0.00261
-8.96%
$ 20.9 million $ 42,717
Dec 6, 2022 $ 0.00287
-3.58%
$ 22.96 million $ 97,514
Dec 5, 2022 $ 0.00298
-7.64%
$ 23.82 million $ 47,902
Dec 4, 2022 $ 0.00322
-5.18%
$ 25.79 million $ 86,249
Dec 3, 2022 $ 0.0034
+3.73%
$ 27.2 million $ 52,794
Dec 2, 2022 $ 0.00328
+21.17%
$ 26.22 million $ 204,886
Dec 1, 2022 $ 0.0027
-12.26%
$ 21.64 million $ 66,570
Nov 30, 2022 $ 0.00308
+18.27%
$ 24.66 million $ 45,164
Nov 29, 2022 $ 0.00261
+3.15%
$ 20.85 million $ 171,773
Nov 28, 2022 $ 0.00253
+15.17%
$ 20.22 million $ 58,349
Nov 27, 2022 $ 0.00219
-6.23%
$ 17.55 million $ 33,095
Nov 26, 2022 $ 0.00234
+2.76%
$ 18.72 million $ 12,805
Nov 25, 2022 $ 0.00228
-5.02%
$ 18.22 million $ 28,084
Nov 24, 2022 $ 0.0024
+3.77%
$ 19.18 million $ 28,760
Nov 23, 2022 $ 0.00231
-0.45%
$ 18.48 million $ 17,171
Nov 22, 2022 $ 0.00233
+4.59%
$ 18.68 million $ 20,758
Nov 21, 2022 $ 0.00223
-12.53%
$ 17.86 million $ 5,074
Nov 20, 2022 $ 0.00255
-1.04%
$ 20.42 million $ 73,776
Nov 19, 2022 $ 0.00258
+0.72%
$ 20.63 million $ 59,058
Nov 18, 2022 $ 0.00256
+11.12%
$ 20.48 million $ 85,948
Nov 17, 2022 $ 0.0023
-11.70%
$ 18.43 million $ 56,476
Nov 16, 2022 $ 0.00261
-4.79%
$ 20.87 million $ 43,305
Nov 15, 2022 $ 0.00274
-8.60%
$ 21.92 million $ 52,527
Nov 14, 2022 $ 0.003
+8.86%
$ 23.98 million $ 74,822
Nov 13, 2022 $ 0.00275
-1.57%
$ 22.03 million $ 19,303
Nov 12, 2022 $ 0.0028
-1.08%
$ 22.38 million $ 51,286
Nov 11, 2022 $ 0.00283
-8.29%
$ 22.62 million $ 35,319
Nov 10, 2022 $ 0.00308
+16.60%
$ 24.67 million $ 71,964