Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geojam Token Historical Data

JAM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2022 $0.00197
-5.44%
$15.79 million $80,817
Dec 28, 2022 $0.00209
-4.10%
$16.7 million $56,861
Dec 27, 2022 $0.00218
-2.66%
$17.41 million $18,557
Dec 26, 2022 $0.00224
+3.99%
$17.89 million $16,247
Dec 25, 2022 $0.00215
+3.11%
$17.2 million $24,422
Dec 24, 2022 $0.00209
-1.28%
$16.68 million $7,635
Dec 23, 2022 $0.00211
-1.86%
$16.9 million $19,796
Dec 22, 2022 $0.00215
-3.79%
$17.22 million $48,051
Dec 21, 2022 $0.00224
+1.43%
$17.9 million $28,139
Dec 20, 2022 $0.00221
+1.11%
$17.64 million $54,247
Dec 19, 2022 $0.00218
-9.98%
$17.45 million $45,559
Dec 18, 2022 $0.00242
+3.38%
$19.39 million $42,518
Dec 17, 2022 $0.00234
+10.01%
$18.75 million $168,538
Dec 16, 2022 $0.00213
-16.80%
$17.04 million $173,899
Dec 15, 2022 $0.00256
-4.89%
$20.48 million $195,263
Dec 14, 2022 $0.00269
-24.87%
$21.54 million $512,970
Dec 13, 2022 $0.00358
+37.17%
$28.66 million $269,026
Dec 12, 2022 $0.00261
-2.66%
$20.9 million $12,038
Dec 11, 2022 $0.00268
-2.16%
$21.47 million $5,024
Dec 10, 2022 $0.00274
+1.92%
$21.94 million $13,653
Dec 9, 2022 $0.00269
-6.12%
$21.53 million $12,893
Dec 8, 2022 $0.00287
+9.74%
$22.93 million $25,025
Dec 7, 2022 $0.00261
-8.96%
$20.9 million $42,717
Dec 6, 2022 $0.00287
-3.58%
$22.96 million $97,514
Dec 5, 2022 $0.00298
-7.64%
$23.82 million $47,902
Dec 4, 2022 $0.00322
-5.18%
$25.79 million $86,249
Dec 3, 2022 $0.0034
+3.73%
$27.2 million $52,794
Dec 2, 2022 $0.00328
+21.17%
$26.22 million $204,886
Dec 1, 2022 $0.0027
-12.26%
$21.64 million $66,570
Nov 30, 2022 $0.00308
+18.27%
$24.66 million $45,164
Nov 29, 2022 $0.00261
+3.15%
$20.85 million $171,773
Nov 28, 2022 $0.00253
+15.17%
$20.22 million $58,349
Nov 27, 2022 $0.00219
-6.23%
$17.55 million $33,095
Nov 26, 2022 $0.00234
+2.76%
$18.72 million $12,805
Nov 25, 2022 $0.00228
-5.02%
$18.22 million $28,084
Nov 24, 2022 $0.0024
+3.77%
$19.18 million $28,760
Nov 23, 2022 $0.00231
-0.45%
$18.48 million $17,171
Nov 22, 2022 $0.00233
+4.59%
$18.68 million $20,758
Nov 21, 2022 $0.00223
-12.53%
$17.86 million $5,074
Nov 20, 2022 $0.00255
-1.04%
$20.42 million $73,776
Nov 19, 2022 $0.00258
+0.72%
$20.63 million $59,058
Nov 18, 2022 $0.00256
+11.12%
$20.48 million $85,948
Nov 17, 2022 $0.0023
-11.70%
$18.43 million $56,476
Nov 16, 2022 $0.00261
-4.79%
$20.87 million $43,305
Nov 15, 2022 $0.00274
-8.60%
$21.92 million $52,527
Nov 14, 2022 $0.003
+8.86%
$23.98 million $74,822
Nov 13, 2022 $0.00275
-1.57%
$22.03 million $19,303
Nov 12, 2022 $0.0028
-1.08%
$22.38 million $51,286
Nov 11, 2022 $0.00283
-8.29%
$22.62 million $35,319
Nov 10, 2022 $0.00308
+16.60%
$24.67 million $71,964