Geojam Token Historical Data

JAM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0000816
+0.00%
$ 648,634 $ 529
Aug 30, 2025 $ 0.0000798
-7.53%
$ 648,634 $ 174
Aug 29, 2025 $ 0.0000863
-5.16%
$ 685,994 $ 5,615
Aug 28, 2025 $ 0.000091
+0.11%
$ 723,354 $ 1,201
Aug 27, 2025 $ 0.0000909
+5.33%
$ 722,559 $ 235
Aug 26, 2025 $ 0.0000863
-5.99%
$ 685,994 $ 769
Aug 25, 2025 $ 0.0000918
-1.08%
$ 729,713 $ 933
Aug 24, 2025 $ 0.0000928
-1.38%
$ 737,662 $ 195
Aug 23, 2025 $ 0.0000922
-3.25%
$ 747,995 $ 447
Aug 22, 2025 $ 0.0000953
-0.73%
$ 757,534 $ 1,574
Aug 21, 2025 $ 0.000096
-3.03%
$ 763,098 $ 670
Aug 20, 2025 $ 0.0000993
+8.64%
$ 786,945 $ 1,085
Aug 19, 2025 $ 0.0000914
+0.88%
$ 726,533 $ 128
Aug 18, 2025 $ 0.0000906
+3.42%
$ 720,174 $ 1,472
Aug 17, 2025 $ 0.0000876
-4.58%
$ 696,327 $ 4,447
Aug 16, 2025 $ 0.0000918
+4.79%
$ 729,713 $ 12,689
Aug 15, 2025 $ 0.0000897
-0.33%
$ 713,020 $ 1,722
Aug 14, 2025 $ 0.00009
+3.49%
$ 715,405 $ 4,969
Aug 13, 2025 $ 0.000087
-1.82%
$ 691,469 $ 68,449
Aug 12, 2025 $ 0.0000886
+1.07%
$ 704,309 $ 15,339
Aug 11, 2025 $ 0.0000877
-6.43%
$ 696,835 $ 16,971
Aug 10, 2025 $ 0.0000937
-1.52%
$ 744,710 $ 17,095
Aug 9, 2025 $ 0.0000951
+1.62%
$ 755,958 $ 17,745
Aug 8, 2025 $ 0.0000936
-3.40%
$ 751,692 $ 26,797
Aug 7, 2025 $ 0.0000969
-2.10%
$ 770,194 $ 29,719
Aug 6, 2025 $ 0.0000989
-3.01%
$ 786,536 $ 79,570
Aug 5, 2025 $ 0.000102
-1.13%
$ 810,924 $ 85,036
Aug 4, 2025 $ 0.000103
-2.16%
$ 820,462 $ 82,806
Aug 3, 2025 $ 0.000105
+4.11%
$ 838,318 $ 82,729
Aug 2, 2025 $ 0.000102
-2.58%
$ 805,085 $ 80,889
Aug 1, 2025 $ 0.000105
-3.49%
$ 832,456 $ 81,563
Jul 31, 2025 $ 0.000109
-0.95%
$ 862,523 $ 79,313
Jul 30, 2025 $ 0.000109
+5.26%
$ 870,343 $ 82,281
Jul 29, 2025 $ 0.000104
-1.16%
$ 826,858 $ 83,524
Jul 28, 2025 $ 0.000105
-1.48%
$ 836,410 $ 82,946
Jul 27, 2025 $ 0.000107
-0.89%
$ 849,342 $ 82,900
Jul 26, 2025 $ 0.000108
+1.09%
$ 856,980 $ 83,469
Jul 25, 2025 $ 0.000107
-3.23%
$ 847,784 $ 84,628
Jul 24, 2025 $ 0.00011
+1.28%
$ 876,073 $ 84,265
Jul 23, 2025 $ 0.000109
+0.33%
$ 864,490 $ 91,784
Jul 22, 2025 $ 0.000111
-15.03%
$ 882,333 $ 7,040
Jul 21, 2025 $ 0.000131
+9.88%
$ 1.04 million $ 95,645
Jul 20, 2025 $ 0.000121
+10.99%
$ 958,865 $ 95,083
Jul 19, 2025 $ 0.000109
-2.25%
$ 863,918 $ 81,241
Jul 18, 2025 $ 0.000111
-1.00%
$ 883,761 $ 85,020
Jul 17, 2025 $ 0.000112
-0.21%
$ 892,723 $ 86,750
Jul 16, 2025 $ 0.000113
+2.08%
$ 895,324 $ 86,021
Jul 15, 2025 $ 0.00011
+2.62%
$ 877,078 $ 82,014
Jul 14, 2025 $ 0.000108
-2.83%
$ 854,667 $ 84,434
Jul 13, 2025 $ 0.000111
-3.15%
$ 879,570 $ 81,377