Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geojam Token Historical Data

JAM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2025 $0.000103
-2.16%
$820,462 $82,806
Aug 3, 2025 $0.000105
+4.11%
$838,318 $82,729
Aug 2, 2025 $0.000102
-2.58%
$805,085 $80,889
Aug 1, 2025 $0.000105
-3.49%
$832,456 $81,563
Jul 31, 2025 $0.000109
-0.95%
$862,523 $79,313
Jul 30, 2025 $0.000109
+5.26%
$870,343 $82,281
Jul 29, 2025 $0.000104
-1.16%
$826,858 $83,524
Jul 28, 2025 $0.000105
-1.48%
$836,410 $82,946
Jul 27, 2025 $0.000107
-0.89%
$849,342 $82,900
Jul 26, 2025 $0.000108
+1.09%
$856,980 $83,469
Jul 25, 2025 $0.000107
-3.23%
$847,784 $84,628
Jul 24, 2025 $0.00011
+1.28%
$876,073 $84,265
Jul 23, 2025 $0.000109
+0.33%
$864,490 $91,784
Jul 22, 2025 $0.000111
-15.03%
$882,333 $7,040
Jul 21, 2025 $0.000131
+9.88%
$1.04 million $95,645
Jul 20, 2025 $0.000121
+10.99%
$958,865 $95,083
Jul 19, 2025 $0.000109
-2.25%
$863,918 $81,241
Jul 18, 2025 $0.000111
-1.00%
$883,761 $85,020
Jul 17, 2025 $0.000112
-0.21%
$892,723 $86,750
Jul 16, 2025 $0.000113
+2.08%
$895,324 $86,021
Jul 15, 2025 $0.00011
+2.62%
$877,078 $82,014
Jul 14, 2025 $0.000108
-2.83%
$854,667 $84,434
Jul 13, 2025 $0.000111
-3.15%
$879,570 $81,377
Jul 12, 2025 $0.000114
-8.91%
$908,150 $79,826
Jul 11, 2025 $0.000125
+14.20%
$997,013 $85,791
Jul 10, 2025 $0.000113
+6.79%
$900,004 $89,220
Jul 9, 2025 $0.000106
+0.12%
$842,014 $79,408
Jul 8, 2025 $0.000106
-12.97%
$840,998 $75,351
Jul 7, 2025 $0.000122
+2.04%
$966,355 $83,514
Jul 6, 2025 $0.000119
-11.50%
$947,041 $85,152
Jul 5, 2025 $0.000135
-0.60%
$1.07 million $82,618
Jul 4, 2025 $0.000135
-4.86%
$1.08 million $67,526
Jul 3, 2025 $0.000142
-3.16%
$1.13 million $65,022
Jul 2, 2025 $0.000147
+4.19%
$1.17 million $72,782
Jul 1, 2025 $0.000141
+1.51%
$1.12 million $62,358
Jun 30, 2025 $0.000139
+1.41%
$1.1 million $68,446
Jun 29, 2025 $0.000137
-5.59%
$1.09 million $60,527
Jun 28, 2025 $0.000145
+1.36%
$1.15 million $61,364
Jun 27, 2025 $0.000143
-0.56%
$1.14 million $51,653
Jun 26, 2025 $0.000144
-6.92%
$1.15 million $68,522
Jun 25, 2025 $0.000155
-3.47%
$1.23 million $62,761
Jun 24, 2025 $0.000161
-2.48%
$1.28 million $74,479
Jun 23, 2025 $0.000165
+16.39%
$1.31 million $76,299
Jun 22, 2025 $0.000141
-3.35%
$1.12 million $64,959
Jun 21, 2025 $0.000146
-13.26%
$1.16 million $82,482
Jun 20, 2025 $0.000169
+2.11%
$1.34 million $123,438
Jun 19, 2025 $0.000165
-1.44%
$1.31 million $113,196
Jun 18, 2025 $0.000168
+8.89%
$1.33 million $132,406
Jun 17, 2025 $0.000154
-5.25%
$1.22 million $114,185
Jun 16, 2025 $0.000162
-8.85%
$1.29 million $115,376