Geojam Token Historical Data

JAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.000154
-5.25%
$ 1.22 million $ 114,185
Jun 16, 2025 $ 0.000162
-8.85%
$ 1.29 million $ 115,376
Jun 15, 2025 $ 0.000178
-1.37%
$ 1.42 million $ 123,475
Jun 14, 2025 $ 0.000181
+6.33%
$ 1.44 million $ 136,881
Jun 13, 2025 $ 0.00017
+0.27%
$ 1.35 million $ 125,215
Jun 12, 2025 $ 0.00017
-15.49%
$ 1.35 million $ 133,608
Jun 11, 2025 $ 0.000201
+34.07%
$ 1.6 million $ 184,595
Jun 10, 2025 $ 0.00015
+3.09%
$ 1.19 million $ 100,243
Jun 9, 2025 $ 0.000145
+3.12%
$ 1.15 million $ 102,116
Jun 8, 2025 $ 0.000141
+1.66%
$ 1.12 million $ 96,659
Jun 7, 2025 $ 0.000139
-3.59%
$ 1.1 million $ 101,279
Jun 6, 2025 $ 0.000144
-7.52%
$ 1.14 million $ 106,008
Jun 5, 2025 $ 0.000156
-4.87%
$ 1.24 million $ 109,398
Jun 4, 2025 $ 0.000164
-13.87%
$ 1.3 million $ 113,540
Jun 3, 2025 $ 0.00019
+10.97%
$ 1.51 million $ 173,651
Jun 2, 2025 $ 0.000171
+3.17%
$ 1.36 million $ 109,526
Jun 1, 2025 $ 0.000166
+19.42%
$ 1.32 million $ 156,312
May 31, 2025 $ 0.000139
+4.17%
$ 1.1 million $ 97,612
May 30, 2025 $ 0.000133
+6.29%
$ 1.06 million $ 101,437
May 29, 2025 $ 0.000125
+1.43%
$ 996,765 $ 94,538
May 28, 2025 $ 0.000124
-7.61%
$ 982,696 $ 93,770
May 27, 2025 $ 0.000134
+9.40%
$ 1.06 million $ 110,633
May 26, 2025 $ 0.000122
+0.19%
$ 972,253 $ 93,372
May 25, 2025 $ 0.000122
-2.34%
$ 970,403 $ 100,878
May 24, 2025 $ 0.000125
+0.21%
$ 994,463 $ 97,891
May 23, 2025 $ 0.000125
-1.34%
$ 992,369 $ 86,201
May 22, 2025 $ 0.000127
+0.54%
$ 1.01 million $ 27,403
May 21, 2025 $ 0.000126
+3.01%
$ 1 million $ 27,074
May 20, 2025 $ 0.000122
+1.63%
$ 971,211 $ 37,274
May 19, 2025 $ 0.00012
-2.97%
$ 955,667 $ 29,448
May 18, 2025 $ 0.000124
+0.77%
$ 984,942 $ 28,004
May 17, 2025 $ 0.000123
-1.14%
$ 977,368 $ 27,804
May 16, 2025 $ 0.000124
+0.44%
$ 988,651 $ 25,444
May 15, 2025 $ 0.000124
-2.69%
$ 984,324 $ 28,561
May 14, 2025 $ 0.000127
-5.06%
$ 1.01 million $ 27,566
May 13, 2025 $ 0.000134
+1.03%
$ 1.07 million $ 34,193
May 12, 2025 $ 0.000133
-11.91%
$ 1.05 million $ 28,177
May 11, 2025 $ 0.00015
-0.08%
$ 1.19 million $ 136
May 10, 2025 $ 0.00015
+11.55%
$ 1.19 million $ 20,815
May 9, 2025 $ 0.000134
-4.92%
$ 1.07 million $ 22,962
May 8, 2025 $ 0.000141
+6.08%
$ 1.12 million $ 31,582
May 7, 2025 $ 0.000133
-1.20%
$ 1.06 million $ 26,231
May 6, 2025 $ 0.000135
+4.33%
$ 1.07 million $ 21,307
May 5, 2025 $ 0.000129
+0.27%
$ 1.03 million $ 19,448
May 4, 2025 $ 0.000129
-4.34%
$ 1.02 million $ 33,908
May 3, 2025 $ 0.000135
-3.92%
$ 1.07 million $ 20,348
May 2, 2025 $ 0.00014
+5.20%
$ 1.11 million $ 18,998
May 1, 2025 $ 0.000133
+0.86%
$ 1.06 million $ 20,518
Apr 30, 2025 $ 0.000132
+0.50%
$ 1.05 million $ 19,036
Apr 29, 2025 $ 0.000131
+1.14%
$ 1.05 million $ 362