Geojam Token Historical Data

JAM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.000123
-6.20%
$ 973,853 $ 14,450
Mar 8, 2025 $ 0.000131
+1.71%
$ 1.04 million $ 17,677
Mar 7, 2025 $ 0.000129
-0.23%
$ 1.02 million $ 24,592
Mar 6, 2025 $ 0.000129
-1.26%
$ 1.03 million $ 20,662
Mar 5, 2025 $ 0.000131
+9.77%
$ 1.04 million $ 25,763
Mar 4, 2025 $ 0.000119
-8.25%
$ 946,094 $ 42,337
Mar 3, 2025 $ 0.00013
-23.80%
$ 1.03 million $ 65,261
Mar 2, 2025 $ 0.00017
+1.18%
$ 1.35 million $ 19,851
Mar 1, 2025 $ 0.000168
+4.48%
$ 1.27 million $ 15,678
Feb 28, 2025 $ 0.000161
-5.12%
$ 1.22 million $ 25,097
Feb 27, 2025 $ 0.00017
-0.55%
$ 1.29 million $ 21,683
Feb 26, 2025 $ 0.000171
-6.40%
$ 1.29 million $ 32,038
Feb 25, 2025 $ 0.000182
-11.66%
$ 1.38 million $ 67,939
Feb 24, 2025 $ 0.000207
+6.43%
$ 1.56 million $ 111,210
Feb 23, 2025 $ 0.000194
-6.33%
$ 1.47 million $ 10,542
Feb 22, 2025 $ 0.000207
-5.32%
$ 1.57 million $ 14,779
Feb 21, 2025 $ 0.000219
-2.55%
$ 1.66 million $ 32,923
Feb 20, 2025 $ 0.000225
+2.56%
$ 1.7 million $ 84,017
Feb 19, 2025 $ 0.000219
-6.17%
$ 1.66 million $ 55,436
Feb 18, 2025 $ 0.000233
+1.80%
$ 1.77 million $ 29,483
Feb 17, 2025 $ 0.000229
-9.19%
$ 1.74 million $ 90,238
Feb 16, 2025 $ 0.000253
-8.77%
$ 1.91 million $ 17,602
Feb 15, 2025 $ 0.000278
+5.00%
$ 2.1 million $ 17,179
Feb 14, 2025 $ 0.000264
-1.07%
$ 2 million $ 20,858
Feb 13, 2025 $ 0.000277
+9.62%
$ 2.09 million $ 90,302
Feb 12, 2025 $ 0.000247
+0.67%
$ 1.87 million $ 102,898
Feb 11, 2025 $ 0.000246
+1.48%
$ 1.86 million $ 76,421
Feb 10, 2025 $ 0.000242
-3.88%
$ 1.83 million $ 107,068
Feb 9, 2025 $ 0.000251
-4.17%
$ 1.9 million $ 9,836
Feb 8, 2025 $ 0.000262
+2.81%
$ 1.95 million $ 29,017
Feb 7, 2025 $ 0.000254
+1.51%
$ 1.89 million $ 27,753
Feb 6, 2025 $ 0.00025
-1.75%
$ 1.86 million $ 63,638
Feb 5, 2025 $ 0.000255
-4.57%
$ 1.89 million $ 49,553
Feb 4, 2025 $ 0.000267
+4.83%
$ 1.98 million $ 158,018
Feb 3, 2025 $ 0.000255
-13.97%
$ 1.9 million $ 48,704
Feb 2, 2025 $ 0.000297
-3.57%
$ 2.21 million $ 84,368
Feb 1, 2025 $ 0.000308
+9.02%
$ 2.29 million $ 38,871
Jan 31, 2025 $ 0.000282
-21.50%
$ 2.1 million $ 155,290
Jan 30, 2025 $ 0.00036
+0.56%
$ 2.67 million $ 107,565
Jan 29, 2025 $ 0.000358
+3.74%
$ 2.66 million $ 73,778
Jan 28, 2025 $ 0.000345
-7.86%
$ 2.56 million $ 120,883
Jan 27, 2025 $ 0.000372
-6.02%
$ 2.77 million $ 125,301
Jan 26, 2025 $ 0.000397
-1.58%
$ 2.95 million $ 22,771
Jan 25, 2025 $ 0.000403
+9.13%
$ 3 million $ 30,590
Jan 24, 2025 $ 0.000367
-11.01%
$ 2.73 million $ 112,377
Jan 23, 2025 $ 0.000412
-4.23%
$ 3.06 million $ 65,574
Jan 22, 2025 $ 0.00043
+3.24%
$ 3.2 million $ 147,407
Jan 21, 2025 $ 0.000417
+3.12%
$ 3.1 million $ 60,687
Jan 20, 2025 $ 0.000404
-7.06%
$ 3 million $ 50,283
Jan 19, 2025 $ 0.000435
-1.36%
$ 3.23 million $ 47,979