Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geojam Token Historical Data

JAM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2025 $0.000141
-0.92%
$1.12 million $61,696
Apr 25, 2025 $0.000142
+1.78%
$1.13 million $47,930
Apr 24, 2025 $0.00014
+4.78%
$1.11 million $18,547
Apr 23, 2025 $0.00013
-2.87%
$1.03 million $18,296
Apr 22, 2025 $0.000134
+5.60%
$1.06 million $86,010
Apr 21, 2025 $0.000127
+9.00%
$1.01 million $74,213
Apr 20, 2025 $0.000116
+1.17%
$923,748 $71,001
Apr 19, 2025 $0.000115
-0.98%
$914,599 $70,018
Apr 18, 2025 $0.000116
-1.37%
$923,634 $72,326
Apr 17, 2025 $0.000118
-0.10%
$936,420 $75,360
Apr 16, 2025 $0.000118
-2.76%
$937,321 $64,946
Apr 15, 2025 $0.000121
-1.25%
$963,879 $18,243
Apr 14, 2025 $0.000123
+3.06%
$976,062 $60,733
Apr 13, 2025 $0.000119
-3.39%
$947,069 $63,810
Apr 12, 2025 $0.000123
-5.45%
$980,295 $77,875
Apr 11, 2025 $0.000131
+21.89%
$1.04 million $56,796
Apr 10, 2025 $0.000107
-12.25%
$853,856 $38,514
Apr 9, 2025 $0.000124
+19.02%
$986,773 $53,699
Apr 8, 2025 $0.000104
-3.40%
$829,106 $15,843
Apr 7, 2025 $0.000108
+8.87%
$858,299 $36,825
Apr 6, 2025 $0.0000992
-20.80%
$788,302 $11,397
Apr 5, 2025 $0.000125
+0.34%
$995,232 $13,668
Apr 4, 2025 $0.000126
+13.81%
$1 million $23,387
Apr 3, 2025 $0.000111
-3.11%
$884,437 $6,392
Apr 2, 2025 $0.000115
-4.39%
$912,801 $5,705
Apr 1, 2025 $0.00012
-2.06%
$954,747 $7,119
Mar 31, 2025 $0.000123
-0.18%
$974,872 $12,339
Mar 30, 2025 $0.000124
-2.19%
$983,628 $13,101
Mar 29, 2025 $0.000126
-1.22%
$1 million $7,518
Mar 28, 2025 $0.000127
-6.51%
$1.01 million $5,517
Mar 27, 2025 $0.000136
-5.49%
$1.08 million $14,811
Mar 26, 2025 $0.000144
+1.05%
$1.15 million $41,878
Mar 25, 2025 $0.000143
+13.87%
$1.13 million $51,762
Mar 24, 2025 $0.000125
+3.47%
$996,004 $26,883
Mar 23, 2025 $0.000121
+8.16%
$962,206 $8,263
Mar 22, 2025 $0.000113
+0.52%
$896,875 $4,697
Mar 21, 2025 $0.000112
-5.21%
$892,196 $7,413
Mar 20, 2025 $0.000118
-3.98%
$941,116 $7,978
Mar 19, 2025 $0.000123
+5.29%
$977,771 $7,398
Mar 18, 2025 $0.000117
-7.79%
$927,762 $10,525
Mar 17, 2025 $0.000127
+1.56%
$1.01 million $20,398
Mar 16, 2025 $0.000125
-7.08%
$991,040 $7,931
Mar 15, 2025 $0.000134
+4.03%
$1.07 million $10,927
Mar 14, 2025 $0.000123
+5.44%
$977,976 $35,777
Mar 13, 2025 $0.000117
+6.27%
$927,292 $6,469
Mar 12, 2025 $0.00011
-1.57%
$872,584 $6,230
Mar 11, 2025 $0.000112
+1.67%
$886,508 $16,612
Mar 10, 2025 $0.00011
-10.43%
$871,978 $10,101
Mar 9, 2025 $0.000123
-6.20%
$973,853 $14,450
Mar 8, 2025 $0.000131
+1.71%
$1.04 million $17,677