Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geojam Token Historical Data

JAM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2025 $0.000129
-0.23%
$1.02 million $24,592
Mar 6, 2025 $0.000129
-1.26%
$1.03 million $20,662
Mar 5, 2025 $0.000131
+9.77%
$1.04 million $25,763
Mar 4, 2025 $0.000119
-8.25%
$946,094 $42,337
Mar 3, 2025 $0.00013
-23.80%
$1.03 million $65,261
Mar 2, 2025 $0.00017
+1.18%
$1.35 million $19,851
Mar 1, 2025 $0.000168
+4.48%
$1.27 million $15,678
Feb 28, 2025 $0.000161
-5.12%
$1.22 million $25,097
Feb 27, 2025 $0.00017
-0.55%
$1.29 million $21,683
Feb 26, 2025 $0.000171
-6.40%
$1.29 million $32,038
Feb 25, 2025 $0.000182
-11.66%
$1.38 million $67,939
Feb 24, 2025 $0.000207
+6.43%
$1.56 million $111,210
Feb 23, 2025 $0.000194
-6.33%
$1.47 million $10,542
Feb 22, 2025 $0.000207
-5.32%
$1.57 million $14,779
Feb 21, 2025 $0.000219
-2.55%
$1.66 million $32,923
Feb 20, 2025 $0.000225
+2.56%
$1.7 million $84,017
Feb 19, 2025 $0.000219
-6.17%
$1.66 million $55,436
Feb 18, 2025 $0.000233
+1.80%
$1.77 million $29,483
Feb 17, 2025 $0.000229
-9.19%
$1.74 million $90,238
Feb 16, 2025 $0.000253
-8.77%
$1.91 million $17,602
Feb 15, 2025 $0.000278
+5.00%
$2.1 million $17,179
Feb 14, 2025 $0.000264
-1.07%
$2 million $20,858
Feb 13, 2025 $0.000277
+9.62%
$2.09 million $90,302
Feb 12, 2025 $0.000247
+0.67%
$1.87 million $102,898
Feb 11, 2025 $0.000246
+1.48%
$1.86 million $76,421
Feb 10, 2025 $0.000242
-3.88%
$1.83 million $107,068
Feb 9, 2025 $0.000251
-4.17%
$1.9 million $9,836
Feb 8, 2025 $0.000262
+2.81%
$1.95 million $29,017
Feb 7, 2025 $0.000254
+1.51%
$1.89 million $27,753
Feb 6, 2025 $0.00025
-1.75%
$1.86 million $63,638
Feb 5, 2025 $0.000255
-4.57%
$1.89 million $49,553
Feb 4, 2025 $0.000267
+4.83%
$1.98 million $158,018
Feb 3, 2025 $0.000255
-13.97%
$1.9 million $48,704
Feb 2, 2025 $0.000297
-3.57%
$2.21 million $84,368
Feb 1, 2025 $0.000308
+9.02%
$2.29 million $38,871
Jan 31, 2025 $0.000282
-21.50%
$2.1 million $155,290
Jan 30, 2025 $0.00036
+0.56%
$2.67 million $107,565
Jan 29, 2025 $0.000358
+3.74%
$2.66 million $73,778
Jan 28, 2025 $0.000345
-7.86%
$2.56 million $120,883
Jan 27, 2025 $0.000372
-6.02%
$2.77 million $125,301
Jan 26, 2025 $0.000397
-1.58%
$2.95 million $22,771
Jan 25, 2025 $0.000403
+9.13%
$3 million $30,590
Jan 24, 2025 $0.000367
-11.01%
$2.73 million $112,377
Jan 23, 2025 $0.000412
-4.23%
$3.06 million $65,574
Jan 22, 2025 $0.00043
+3.24%
$3.2 million $147,407
Jan 21, 2025 $0.000417
+3.12%
$3.1 million $60,687
Jan 20, 2025 $0.000404
-7.06%
$3 million $50,283
Jan 19, 2025 $0.000435
-1.36%
$3.23 million $47,979
Jan 18, 2025 $0.000441
-12.73%
$3.28 million $85,384
Jan 17, 2025 $0.000505
+3.85%
$3.75 million $73,383