ALTA Token Historical Data

ALTA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0₅515
-0.08%
$ 15,440 $ 1
Sep 11, 2023 $ 0.0₅515
-0.19%
$ 15,452 $ 0
Sep 10, 2023 $ 0.0₅516
-0.39%
$ 15,480 $ 0.001
Sep 9, 2023 $ 0.000015
+0.39%
$ 44,998 $ 0.01
Sep 8, 2023 $ 0.0000149
-0.03%
$ 44,824 $ 0.01
Sep 3, 2023 $ 0.0₅513
-0.38%
$ 15,388 $ 14
Sep 2, 2023 $ 0.0₅515
-30.18%
$ 15,441 $ 29
Aug 18, 2023 $ 0.000015
-0.17%
$ -- $ 4
Aug 17, 2023 $ 0.000015
+0.43%
$ 45,126 $ 4
Aug 16, 2023 $ 0.000015
+0.15%
$ 44,979 $ 4
Aug 15, 2023 $ 0.000015
+197.90%
$ 44,923 $ 8
Aug 13, 2023 $ 0.0₅7
-0.09%
$ -- $ 16
Aug 12, 2023 $ 0.0₅7
+0.13%
$ 21,008 $ 16
Aug 11, 2023 $ 0.000015
+0.01%
$ -- $ 0.1
Aug 9, 2023 $ 0.0₅7
-0.04%
$ 20,988 $ 0.1
Aug 7, 2023 $ 0.000017
-0.03%
$ 50,896 $ 16
Aug 6, 2023 $ 0.000017
+142.45%
$ 50,891 $ 53
Aug 5, 2023 $ 0.000014
+0.12%
$ 42,007 $ 0
Aug 4, 2023 $ 0.000014
+39.97%
$ 41,956 $ 103
Jul 20, 2023 $ 0.0₅901
+0.07%
$ -- $ 10
Jul 19, 2023 $ 0.0₅901
+0.06%
$ 27,023 $ 10
Jul 17, 2023 $ 0.0₅6
-0.20%
$ -- $ 25
Jul 16, 2023 $ 0.0₅602
+0.30%
$ 18,060 $ 25
Jul 15, 2023 $ 0.0₅601
+0.06%
$ 18,019 $ 54
Jul 14, 2023 $ 0.0₅6
-33.18%
$ 18,005 $ 3
Jul 13, 2023 $ 0.0₅898
-10.23%
$ 26,937 $ 18
Jul 12, 2023 $ 0.00001
+66.75%
$ 30,006 $ 124
Jul 7, 2023 $ 0.0₅6
-0.38%
$ -- $ 1
Jul 6, 2023 $ 0.0₅602
+0.21%
$ 18,046 $ 1
Jul 5, 2023 $ 0.0₅6
-0.29%
$ 17,997 $ 2
Jul 4, 2023 $ 0.0₅601
+0.09%
$ -- $ 1
Jul 3, 2023 $ 0.0₅6
-0.06%
$ 17,989 $ 1
Jun 24, 2023 $ 0.0₅501
+0.05%
$ 15,023 $ 7
Jun 23, 2023 $ 0.0₅602
+0.36%
$ 18,057 $ 4
Jun 22, 2023 $ 0.0₅6
-14.38%
$ 18,002 $ 47
Jun 21, 2023 $ 0.0₅7
+0.07%
$ 21,011 $ 33
Jun 11, 2023 $ 0.0₅7
-0.12%
$ -- $ 3
Jun 10, 2023 $ 0.0₅701
+0.28%
$ 21,035 $ 3
May 22, 2023 $ 0.0₅809
+0.08%
$ -- $ 35
May 21, 2023 $ 0.0₅809
-0.48%
$ 24,256 $ 35
May 20, 2023 $ 0.0₅812
+15.72%
$ 24,367 $ 150
May 18, 2023 $ 0.0₅8
-0.02%
$ -- $ 8
May 17, 2023 $ 0.0₅801
-0.17%
$ 24,016 $ 8
May 14, 2023 $ 0.0₅829
+0.23%
$ -- $ 0
May 13, 2023 $ 0.0₅828
+3.16%
$ 24,840 $ 0
May 12, 2023 $ 0.0₅802
+13.99%
$ 24,075 $ 10
May 11, 2023 $ 0.0₅701
-0.08%
$ -- $ 5
May 10, 2023 $ 0.0₅702
+0.10%
$ 21,047 $ 5
May 9, 2023 $ 0.0₅701
+0.15%
$ 21,022 $ 17
May 7, 2023 $ 0.0₅703
+0.09%
$ 21,092 $ 0