ALTA Token Historical Data

ALTA Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.0₅702
-0.21%
$ 21,064 $ 0
May 5, 2023 $ 0.0₅901
-0.02%
$ 27,032 $ 0
May 4, 2023 $ 0.0₅901
-0.30%
$ 27,041 $ 0
May 3, 2023 $ 0.0₅905
+12.52%
$ 27,146 $ 7
Apr 25, 2023 $ 0.0000101
+0.57%
$ 30,245 $ 2
Apr 24, 2023 $ 0.00001
-0.50%
$ 30,070 $ 2
Apr 22, 2023 $ 0.0₅903
+0.26%
$ 27,104 $ 12
Apr 21, 2023 $ 0.0₅901
-10.59%
$ 27,031 $ 12
Apr 20, 2023 $ 0.0000101
-0.86%
$ 30,199 $ 18
Apr 16, 2023 $ 0.0₅909
+0.37%
$ -- $ 3
Apr 15, 2023 $ 0.0₅905
+0.31%
$ 27,150 $ 3
Apr 14, 2023 $ 0.0₅902
-0.17%
$ 27,049 $ 2
Apr 12, 2023 $ 0.00001
-0.02%
$ -- $ 10
Apr 11, 2023 $ 0.00001
+0.07%
$ 30,050 $ 10
Apr 5, 2023 $ 0.0₅905
+0.33%
$ -- $ 107
Apr 4, 2023 $ 0.0₅902
-9.95%
$ 27,052 $ 106
Apr 3, 2023 $ 0.00001
-0.02%
$ 30,058 $ 3
Apr 2, 2023 $ 0.00001
-0.31%
$ 30,038 $ 0
Apr 1, 2023 $ 0.000013
-0.03%
$ 39,065 $ 10
Mar 30, 2023 $ 0.000013
-0.02%
$ -- $ 5
Mar 29, 2023 $ 0.000013
+0.04%
$ 39,056 $ 5
Mar 28, 2023 $ 0.000013
+8.36%
$ 39,051 $ 12
Mar 27, 2023 $ 0.000012
+33.16%
$ 36,022 $ 143
Mar 26, 2023 $ 0.0₅902
+0.03%
$ 27,059 $ 13
Mar 25, 2023 $ 0.0₅902
+0.11%
$ 27,053 $ 14
Mar 20, 2023 $ 0.00001
-0.21%
$ -- $ 14
Mar 19, 2023 $ 0.0000101
-16.56%
$ 30,260 $ 14
Mar 18, 2023 $ 0.0000121
+0.77%
$ 36,276 $ 3
Mar 17, 2023 $ 0.000012
+33.12%
$ 36,063 $ 3
Mar 14, 2023 $ 0.000012
-0.10%
$ -- $ 1
Mar 13, 2023 $ 0.000012
+0.56%
$ 36,148 $ 1
Mar 12, 2023 $ 0.0₅908
+0.28%
$ -- $ 4
Mar 11, 2023 $ 0.0₅905
-9.64%
$ 27,145 $ 9
Mar 10, 2023 $ 0.00001
+0.11%
$ 30,079 $ 10
Mar 9, 2023 $ 0.00001
-28.75%
$ 30,044 $ 61
Mar 8, 2023 $ 0.0000141
-21.75%
$ 42,200 $ 371
Mar 7, 2023 $ 0.000018
+28.15%
$ 53,932 $ 1
Mar 6, 2023 $ 0.000014
+0.05%
$ 42,064 $ 20
Mar 5, 2023 $ 0.000014
-0.23%
$ 42,025 $ 28
Mar 4, 2023 $ 0.000014
+7.41%
$ 42,121 $ 119
Mar 1, 2023 $ 0.000014
-0.19%
$ -- $ 9
Feb 28, 2023 $ 0.000014
+0.35%
$ 42,136 $ 9
Feb 27, 2023 $ 0.000014
-0.17%
$ 41,982 $ 33
Feb 26, 2023 $ 0.0000139
-0.42%
$ 41,794 $ 103
Feb 25, 2023 $ 0.0000241
+0.04%
$ 72,275 $ 0
Feb 24, 2023 $ 0.000027
+0.05%
$ 81,072 $ 1
Feb 23, 2023 $ 0.000027
-9.88%
$ 80,986 $ 146
Feb 22, 2023 $ 0.0000349
+74.57%
$ 104,719 $ 505
Feb 21, 2023 $ 0.00002
+0.17%
$ 60,017 $ 4
Feb 20, 2023 $ 0.00002
+42.06%
$ 59,945 $ 213