HireVibes Historical Data

HVT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.000439
-22.77%
$ -- $ 1,431
Dec 2020 $ 0.000555
+14.54%
$ -- $ 1,048
Nov 2020 $ 0.000474
+40.36%
$ -- $ 296
Oct 2020 $ 0.000338
-66.14%
$ -- $ 1,087
Sep 2020 $ 0.000997
+39.57%
$ -- $ 2,736
Aug 2020 $ 0.000715
+43.12%
$ -- $ 3,409
Jul 2020 $ 0.0005
-39.24%
$ -- $ 3,468
Jun 2020 $ 0.000822
+61.13%
$ -- $ 972
May 2020 $ 0.00051
+30.14%
$ -- $ 1,120
Apr 2020 $ 0.000392
+16.14%
$ -- $ 187
Mar 2020 $ 0.000338
-38.27%
$ -- $ 1,265
Feb 2020 $ 0.000548
-29.57%
$ -- $ 949
Jan 2020 $ 0.000721
+7.09%
$ -- $ 951
Dec 2019 $ 0.000673
-8.14%
$ -- $ 937
Nov 2019 $ 0.000765
-38.77%
$ -- $ 466
Oct 2019 $ 0.00125
-39.79%
$ -- $ 21,641
Sep 2019 $ 0.00208
-0.23%
$ -- $ 24,717
Aug 2019 $ 0.00208
-52.17%
$ -- $ 12,767
Jul 2019 $ 0.00435
-25.24%
$ -- $ 54,688
Jun 2019 $ 0.00582
+37.18%
$ -- $ 50,819
May 2019 $ 0.00424
+113.46%
$ -- $ 7,877
Apr 2019 $ 0.00199
-41.78%
$ -- $ 14,261
Download