HireVibes Historical Data

HVT Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.00503
-5.34%
$ -- $ 713
May 26, 2019 $ 0.00532
+9.87%
$ -- $ 498
May 25, 2019 $ 0.00484
+20.26%
$ -- $ 1,428
May 24, 2019 $ 0.00403
+12.27%
$ -- $ 1,157
May 23, 2019 $ 0.00359
+19.21%
$ -- $ 693
May 22, 2019 $ 0.00301
-3.44%
$ -- $ 66
May 21, 2019 $ 0.00312
+2.85%
$ -- $ 65
May 20, 2019 $ 0.00303
+0.83%
$ -- $ 168
May 19, 2019 $ 0.00301
+12.41%
$ -- $ 174
May 18, 2019 $ 0.00268
-0.67%
$ -- $ 69
May 17, 2019 $ 0.00269
-7.77%
$ -- $ 42
May 16, 2019 $ 0.00292
+2.89%
$ -- $ 210
May 15, 2019 $ 0.00284
+31.09%
$ -- $ 324
May 14, 2019 $ 0.00217
+5.40%
$ -- $ 127
May 13, 2019 $ 0.00206
+2.49%
$ -- $ 32
May 12, 2019 $ 0.00201
-5.43%
$ -- $ 88
May 11, 2019 $ 0.00213
+10.16%
$ -- $ 174
May 10, 2019 $ 0.00193
+1.79%
$ -- $ 9
May 9, 2019 $ 0.0019
-2.50%
$ -- $ 45
May 8, 2019 $ 0.00195
+2.13%
$ -- $ 38
May 7, 2019 $ 0.00191
-3.74%
$ -- $ 110
May 6, 2019 $ 0.00198
+2.86%
$ -- $ 37
May 5, 2019 $ 0.00193
+3.99%
$ -- $ 78
May 4, 2019 $ 0.00185
-3.65%
$ -- $ 41
May 3, 2019 $ 0.00192
+1.82%
$ -- $ 125
May 2, 2019 $ 0.00189
-4.14%
$ -- $ 197
May 1, 2019 $ 0.00197
-0.75%
$ -- $ 37
Apr 30, 2019 $ 0.00199
-1.53%
$ -- $ 362
Apr 29, 2019 $ 0.00202
-2.63%
$ -- $ 168
Apr 28, 2019 $ 0.00207
-9.41%
$ -- $ 281
Apr 27, 2019 $ 0.00238
+2.31%
$ -- $ 14
Apr 26, 2019 $ 0.00232
-0.20%
$ -- $ 73
Apr 25, 2019 $ 0.00233
-7.05%
$ -- $ 26
Apr 24, 2019 $ 0.00251
-5.45%
$ -- $ 94
Apr 23, 2019 $ 0.00265
-11.39%
$ -- $ 365
Apr 22, 2019 $ 0.00299
-6.56%
$ -- $ 1,501
Apr 21, 2019 $ 0.0032
-1.96%
$ -- $ 47
Apr 20, 2019 $ 0.00326
+13.41%
$ -- $ 2,884
Apr 19, 2019 $ 0.00288
-3.00%
$ -- $ 1,355
Apr 18, 2019 $ 0.00297
-0.89%
$ -- $ 30
Apr 17, 2019 $ 0.00272
-0.89%
$ -- $ 5
Apr 16, 2019 $ 0.00275
+5.42%
$ -- $ 69
Apr 15, 2019 $ 0.00261
-20.31%
$ -- $ 1,420
Apr 14, 2019 $ 0.00327
+4.02%
$ -- $ 102
Apr 13, 2019 $ 0.00315
-1.90%
$ -- $ 83
Apr 12, 2019 $ 0.00321
-6.06%
$ -- $ 755
Apr 11, 2019 $ 0.00341
+1.57%
$ -- $ 974
Apr 10, 2019 $ 0.00337
-0.93%
$ -- $ 327
Apr 9, 2019 $ 0.0034
-11.69%
$ -- $ 1,906
Apr 8, 2019 $ 0.00385
+1.64%
$ -- $ 112