HireVibes Historical Data

HVT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.00255
-20.68%
$ -- $ 347
Jul 15, 2019 $ 0.00322
-3.98%
$ -- $ 165
Jul 14, 2019 $ 0.00335
-17.22%
$ -- $ 794
Jul 13, 2019 $ 0.00405
-22.74%
$ -- $ 2,105
Jul 12, 2019 $ 0.00524
-20.04%
$ -- $ 3,011
Jul 11, 2019 $ 0.00655
-19.44%
$ -- $ 1,293
Jul 10, 2019 $ 0.00813
-8.03%
$ -- $ 2,039
Jul 9, 2019 $ 0.00884
-9.88%
$ -- $ 5,171
Jul 8, 2019 $ 0.00981
+32.90%
$ -- $ 4,452
Jul 7, 2019 $ 0.00738
+19.77%
$ -- $ 3,081
Jul 6, 2019 $ 0.00616
-11.75%
$ -- $ 3,870
Jul 5, 2019 $ 0.00699
+17.40%
$ -- $ 2,688
Jul 4, 2019 $ 0.00595
+3.98%
$ -- $ 5,945
Jul 3, 2019 $ 0.00572
-18.39%
$ -- $ 3,162
Jul 2, 2019 $ 0.00701
+20.08%
$ -- $ 3,870
Jul 1, 2019 $ 0.00584
+0.35%
$ -- $ 10
Jun 30, 2019 $ 0.00582
+0.25%
$ -- $ 2,573
Jun 29, 2019 $ 0.0058
-5.12%
$ -- $ 2,373
Jun 28, 2019 $ 0.00612
+13.52%
$ -- $ 1,119
Jun 27, 2019 $ 0.00539
-19.50%
$ -- $ 2,854
Jun 26, 2019 $ 0.00669
+9.47%
$ -- $ 3,039
Jun 25, 2019 $ 0.00611
-21.16%
$ -- $ 1,447
Jun 24, 2019 $ 0.00776
+22.23%
$ -- $ 4,921
Jun 23, 2019 $ 0.00634
-1.76%
$ -- $ 3,218
Jun 22, 2019 $ 0.00646
-4.51%
$ -- $ 3,533
Jun 21, 2019 $ 0.00676
-1.95%
$ -- $ 745
Jun 20, 2019 $ 0.0069
-2.55%
$ -- $ 181
Jun 19, 2019 $ 0.00708
-9.76%
$ -- $ 598
Jun 18, 2019 $ 0.00784
-12.96%
$ -- $ 1,016
Jun 17, 2019 $ 0.00901
-8.19%
$ -- $ 2,009
Jun 16, 2019 $ 0.00981
-13.72%
$ -- $ 860
Jun 15, 2019 $ 0.0114
+13.19%
$ -- $ 3,472
Jun 14, 2019 $ 0.01
+48.99%
$ -- $ 6,516
Jun 13, 2019 $ 0.00675
-3.54%
$ -- $ 1,589
Jun 12, 2019 $ 0.00698
+9.43%
$ -- $ 1,313
Jun 11, 2019 $ 0.00637
+19.21%
$ -- $ 1,662
Jun 10, 2019 $ 0.00534
-0.78%
$ -- $ 949
Jun 9, 2019 $ 0.00539
+3.16%
$ -- $ 1,033
Jun 8, 2019 $ 0.00522
+7.75%
$ -- $ 1,058
Jun 7, 2019 $ 0.00484
+4.83%
$ -- $ 258
Jun 6, 2019 $ 0.00462
-1.17%
$ -- $ 487
Jun 5, 2019 $ 0.00468
+11.65%
$ -- $ 622
Jun 4, 2019 $ 0.00419
-3.10%
$ -- $ 168
Jun 3, 2019 $ 0.00433
+1.69%
$ -- $ 751
Jun 2, 2019 $ 0.00425
+2.74%
$ -- $ 98
Jun 1, 2019 $ 0.00414
-2.38%
$ -- $ 357
May 31, 2019 $ 0.00424
+3.93%
$ -- $ 338
May 30, 2019 $ 0.00408
-6.80%
$ -- $ 134
May 29, 2019 $ 0.00437
-9.40%
$ -- $ 458
May 28, 2019 $ 0.00483
-4.05%
$ -- $ 204