Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HireVibes Historical Data

HVT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2019 $0.00255
-20.68%
$-- $347
Jul 15, 2019 $0.00322
-3.98%
$-- $165
Jul 14, 2019 $0.00335
-17.22%
$-- $794
Jul 13, 2019 $0.00405
-22.74%
$-- $2,105
Jul 12, 2019 $0.00524
-20.04%
$-- $3,011
Jul 11, 2019 $0.00655
-19.44%
$-- $1,293
Jul 10, 2019 $0.00813
-8.03%
$-- $2,039
Jul 9, 2019 $0.00884
-9.88%
$-- $5,171
Jul 8, 2019 $0.00981
+32.90%
$-- $4,452
Jul 7, 2019 $0.00738
+19.77%
$-- $3,081
Jul 6, 2019 $0.00616
-11.75%
$-- $3,870
Jul 5, 2019 $0.00699
+17.40%
$-- $2,688
Jul 4, 2019 $0.00595
+3.98%
$-- $5,945
Jul 3, 2019 $0.00572
-18.39%
$-- $3,162
Jul 2, 2019 $0.00701
+20.08%
$-- $3,870
Jul 1, 2019 $0.00584
+0.35%
$-- $10
Jun 30, 2019 $0.00582
+0.25%
$-- $2,573
Jun 29, 2019 $0.0058
-5.12%
$-- $2,373
Jun 28, 2019 $0.00612
+13.52%
$-- $1,119
Jun 27, 2019 $0.00539
-19.50%
$-- $2,854
Jun 26, 2019 $0.00669
+9.47%
$-- $3,039
Jun 25, 2019 $0.00611
-21.16%
$-- $1,447
Jun 24, 2019 $0.00776
+22.23%
$-- $4,921
Jun 23, 2019 $0.00634
-1.76%
$-- $3,218
Jun 22, 2019 $0.00646
-4.51%
$-- $3,533
Jun 21, 2019 $0.00676
-1.95%
$-- $745
Jun 20, 2019 $0.0069
-2.55%
$-- $181
Jun 19, 2019 $0.00708
-9.76%
$-- $598
Jun 18, 2019 $0.00784
-12.96%
$-- $1,016
Jun 17, 2019 $0.00901
-8.19%
$-- $2,009
Jun 16, 2019 $0.00981
-13.72%
$-- $860
Jun 15, 2019 $0.0114
+13.19%
$-- $3,472
Jun 14, 2019 $0.01
+48.99%
$-- $6,516
Jun 13, 2019 $0.00675
-3.54%
$-- $1,589
Jun 12, 2019 $0.00698
+9.43%
$-- $1,313
Jun 11, 2019 $0.00637
+19.21%
$-- $1,662
Jun 10, 2019 $0.00534
-0.78%
$-- $949
Jun 9, 2019 $0.00539
+3.16%
$-- $1,033
Jun 8, 2019 $0.00522
+7.75%
$-- $1,058
Jun 7, 2019 $0.00484
+4.83%
$-- $258
Jun 6, 2019 $0.00462
-1.17%
$-- $487
Jun 5, 2019 $0.00468
+11.65%
$-- $622
Jun 4, 2019 $0.00419
-3.10%
$-- $168
Jun 3, 2019 $0.00433
+1.69%
$-- $751
Jun 2, 2019 $0.00425
+2.74%
$-- $98
Jun 1, 2019 $0.00414
-2.38%
$-- $357
May 31, 2019 $0.00424
+3.93%
$-- $338
May 30, 2019 $0.00408
-6.80%
$-- $134
May 29, 2019 $0.00437
-9.40%
$-- $458
May 28, 2019 $0.00483
-4.05%
$-- $204