Coinranking
HireVibes Historical Data
HVT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 2020 | $0.000997 | +14.69% | ||
| Sep 29, 2020 | $0.00087 | -0.43% | ||
| Sep 28, 2020 | $0.000874 | +27.54% | ||
| Sep 27, 2020 | $0.000685 | +5.60% | ||
| Sep 26, 2020 | $0.000649 | -0.17% | ||
| Sep 25, 2020 | $0.00065 | +5.23% | ||
| Sep 24, 2020 | $0.000618 | -0.95% | ||
| Sep 23, 2020 | $0.000607 | +0.62% | ||
| Sep 22, 2020 | $0.000603 | +2.79% | ||
| Sep 21, 2020 | $0.000587 | +2.18% | ||
| Sep 20, 2020 | $0.000574 | -3.83% | ||
| Sep 19, 2020 | $0.000597 | +0.89% | ||
| Sep 18, 2020 | $0.000591 | -1.75% | ||
| Sep 17, 2020 | $0.000602 | +0.39% | ||
| Sep 16, 2020 | $0.0006 | -1.19% | ||
| Sep 15, 2020 | $0.000607 | -10.02% | ||
| Sep 14, 2020 | $0.000674 | +5.38% | ||
| Sep 13, 2020 | $0.00064 | -6.96% | ||
| Sep 12, 2020 | $0.000687 | +2.29% | ||
| Sep 11, 2020 | $0.000672 | +0.25% | ||
| Sep 10, 2020 | $0.00067 | -2.22% | ||
| Sep 9, 2020 | $0.000685 | +14.65% | ||
| Sep 8, 2020 | $0.000597 | -4.87% | ||
| Sep 7, 2020 | $0.000627 | -4.53% | ||
| Sep 6, 2020 | $0.000657 | +11.80% | ||
| Sep 5, 2020 | $0.000587 | -5.82% | ||
| Sep 4, 2020 | $0.000624 | +8.29% | ||
| Sep 3, 2020 | $0.000577 | -12.66% | ||
| Sep 2, 2020 | $0.000661 | -6.81% | ||
| Sep 1, 2020 | $0.000709 | -0.82% | ||
| Aug 31, 2020 | $0.000715 | -3.36% | ||
| Aug 30, 2020 | $0.000739 | +16.64% | ||
| Aug 29, 2020 | $0.000634 | -7.78% | ||
| Aug 28, 2020 | $0.000688 | +8.67% | ||
| Aug 27, 2020 | $0.000597 | -1.45% | ||
| Aug 26, 2020 | $0.000606 | +0.66% | ||
| Aug 25, 2020 | $0.000602 | +0.50% | ||
| Aug 24, 2020 | $0.000599 | -1.09% | ||
| Aug 23, 2020 | $0.000606 | -5.80% | ||
| Aug 22, 2020 | $0.000643 | +4.44% | ||
| Aug 21, 2020 | $0.000616 | -15.14% | ||
| Aug 20, 2020 | $0.000726 | +29.26% | ||
| Aug 19, 2020 | $0.000562 | -14.39% | ||
| Aug 18, 2020 | $0.000656 | -3.80% | ||
| Aug 17, 2020 | $0.000682 | -12.50% | ||
| Aug 16, 2020 | $0.00078 | +32.84% | ||
| Aug 15, 2020 | $0.000587 | +1.26% | ||
| Aug 14, 2020 | $0.000579 | -1.21% | ||
| Aug 13, 2020 | $0.000587 | -5.47% | ||
| Aug 12, 2020 | $0.000621 | +6.32% | ||