HireVibes Historical Data

HVT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 0.000997
+14.69%
$ -- $ 3
Sep 29, 2020 $ 0.00087
-0.43%
$ -- $ 28
Sep 28, 2020 $ 0.000874
+27.54%
$ -- $ 554
Sep 27, 2020 $ 0.000685
+5.60%
$ -- $ 8
Sep 26, 2020 $ 0.000649
-0.17%
$ -- $ 1
Sep 25, 2020 $ 0.00065
+5.23%
$ -- $ 59
Sep 24, 2020 $ 0.000618
-0.95%
$ -- $ 13
Sep 23, 2020 $ 0.000607
+0.62%
$ -- $ 1
Sep 22, 2020 $ 0.000603
+2.79%
$ -- $ 1
Sep 21, 2020 $ 0.000587
+2.18%
$ -- $ 155
Sep 20, 2020 $ 0.000574
-3.83%
$ -- $ 25
Sep 19, 2020 $ 0.000597
+0.89%
$ -- $ 160
Sep 18, 2020 $ 0.000591
-1.75%
$ -- $ 21
Sep 17, 2020 $ 0.000602
+0.39%
$ -- $ 20
Sep 16, 2020 $ 0.0006
-1.19%
$ -- $ 38
Sep 15, 2020 $ 0.000607
-10.02%
$ -- $ 5
Sep 14, 2020 $ 0.000674
+5.38%
$ -- $ 1
Sep 13, 2020 $ 0.00064
-6.96%
$ -- $ 1
Sep 12, 2020 $ 0.000687
+2.29%
$ -- $ 3
Sep 11, 2020 $ 0.000672
+0.25%
$ -- $ 1
Sep 10, 2020 $ 0.00067
-2.22%
$ -- $ 5
Sep 9, 2020 $ 0.000685
+14.65%
$ -- $ 24
Sep 8, 2020 $ 0.000597
-4.87%
$ -- $ 9
Sep 7, 2020 $ 0.000627
-4.53%
$ -- $ 57
Sep 6, 2020 $ 0.000657
+11.80%
$ -- $ 130
Sep 5, 2020 $ 0.000587
-5.82%
$ -- $ 366
Sep 4, 2020 $ 0.000624
+8.29%
$ -- $ 299
Sep 3, 2020 $ 0.000577
-12.66%
$ -- $ 182
Sep 2, 2020 $ 0.000661
-6.81%
$ -- $ 47
Sep 1, 2020 $ 0.000709
-0.82%
$ -- $ 516
Aug 31, 2020 $ 0.000715
-3.36%
$ -- $ 69
Aug 30, 2020 $ 0.000739
+16.64%
$ -- $ 354
Aug 29, 2020 $ 0.000634
-7.78%
$ -- $ 20
Aug 28, 2020 $ 0.000688
+8.67%
$ -- $ 60
Aug 27, 2020 $ 0.000597
-1.45%
$ -- $ 20
Aug 26, 2020 $ 0.000606
+0.66%
$ -- $ 68
Aug 25, 2020 $ 0.000602
+0.50%
$ -- $ 116
Aug 24, 2020 $ 0.000599
-1.09%
$ -- $ 6
Aug 23, 2020 $ 0.000606
-5.80%
$ -- $ 16
Aug 22, 2020 $ 0.000643
+4.44%
$ -- $ 2
Aug 21, 2020 $ 0.000616
-15.14%
$ -- $ 14
Aug 20, 2020 $ 0.000726
+29.26%
$ -- $ 35
Aug 19, 2020 $ 0.000562
-14.39%
$ -- $ 108
Aug 18, 2020 $ 0.000656
-3.80%
$ -- $ 50
Aug 17, 2020 $ 0.000682
-12.50%
$ -- $ 490
Aug 16, 2020 $ 0.00078
+32.84%
$ -- $ 581
Aug 15, 2020 $ 0.000587
+1.26%
$ -- $ 208
Aug 14, 2020 $ 0.000579
-1.21%
$ -- $ 39
Aug 13, 2020 $ 0.000587
-5.47%
$ -- $ 173
Aug 12, 2020 $ 0.000621
+6.32%
$ -- $ 19