Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HireVibes Historical Data

HVT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2020 $0.000584
-10.35%
$-- $0
Aug 10, 2020 $0.000651
-3.16%
$-- $1
Aug 9, 2020 $0.000672
+27.91%
$-- $185
Aug 8, 2020 $0.000524
-18.66%
$-- $23
Aug 7, 2020 $0.000645
-5.21%
$-- $0
Aug 6, 2020 $0.00068
-2.49%
$-- $320
Aug 5, 2020 $0.000697
+15.31%
$-- $198
Aug 4, 2020 $0.000605
-1.08%
$-- $109
Aug 3, 2020 $0.000612
+5.85%
$-- $0
Aug 2, 2020 $0.000578
+4.09%
$-- $16
Aug 1, 2020 $0.000555
+11.12%
$-- $108
Jul 31, 2020 $0.0005
-11.38%
$-- $239
Jul 30, 2020 $0.000564
+15.49%
$-- $0
Jul 29, 2020 $0.000488
-1.00%
$-- $1
Jul 28, 2020 $0.000493
+2.16%
$-- $0
Jul 27, 2020 $0.000453
-4.66%
$-- $2
Jul 26, 2020 $0.000475
+11.58%
$-- $172
Jul 25, 2020 $0.000425
-32.25%
$-- $1,419
Jul 24, 2020 $0.000627
-7.01%
$-- $172
Jul 23, 2020 $0.000674
-1.18%
$-- $104
Jul 22, 2020 $0.000683
+1.70%
$-- $1
Jul 21, 2020 $0.000671
-2.83%
$-- $18
Jul 20, 2020 $0.000691
-3.68%
$-- $0
Jul 19, 2020 $0.000717
-1.25%
$-- $1
Jul 18, 2020 $0.000726
-0.78%
$-- $180
Jul 17, 2020 $0.000693
-1.00%
$-- $0
Jul 16, 2020 $0.0007
-0.18%
$-- $0
Jul 15, 2020 $0.000702
-8.95%
$-- $182
Jul 14, 2020 $0.000771
-7.36%
$-- $157
Jul 13, 2020 $0.000832
+4.25%
$-- $0
Jul 12, 2020 $0.000798
-1.16%
$-- $0
Jul 11, 2020 $0.000807
+1.06%
$-- $32
Jul 10, 2020 $0.000799
-3.14%
$-- $39
Jul 8, 2020 $0.000993
+3.91%
$-- $18
Jul 7, 2020 $0.000956
+0.18%
$-- $17
Jul 6, 2020 $0.000954
+13.51%
$-- $40
Jul 5, 2020 $0.00084
-9.63%
$-- $87
Jul 4, 2020 $0.000929
-1.85%
$-- $101
Jul 3, 2020 $0.000947
+5.13%
$-- $192
Jul 2, 2020 $0.000901
-1.72%
$-- $220
Jul 1, 2020 $0.000916
+11.47%
$-- $74
Jun 30, 2020 $0.000822
-8.01%
$-- $78
Jun 29, 2020 $0.000894
+9.62%
$-- $12
Jun 28, 2020 $0.000815
+2.42%
$-- $4
Jun 27, 2020 $0.000822
-2.46%
$-- $24
Jun 26, 2020 $0.000843
-11.82%
$-- $24
Jun 25, 2020 $0.000956
-7.06%
$-- $0
Jun 24, 2020 $0.00103
+5.97%
$-- $21
Jun 23, 2020 $0.00097
-0.58%
$-- $98
Jun 22, 2020 $0.000833
+14.16%
$-- $0