HireVibes Historical Data

HVT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 0.000584
-10.35%
$ -- $ 0
Aug 10, 2020 $ 0.000651
-3.16%
$ -- $ 1
Aug 9, 2020 $ 0.000672
+27.91%
$ -- $ 185
Aug 8, 2020 $ 0.000524
-18.66%
$ -- $ 23
Aug 7, 2020 $ 0.000645
-5.21%
$ -- $ 0
Aug 6, 2020 $ 0.00068
-2.49%
$ -- $ 320
Aug 5, 2020 $ 0.000697
+15.31%
$ -- $ 198
Aug 4, 2020 $ 0.000605
-1.08%
$ -- $ 109
Aug 3, 2020 $ 0.000612
+5.85%
$ -- $ 0
Aug 2, 2020 $ 0.000578
+4.09%
$ -- $ 16
Aug 1, 2020 $ 0.000555
+11.12%
$ -- $ 108
Jul 31, 2020 $ 0.0005
-11.38%
$ -- $ 239
Jul 30, 2020 $ 0.000564
+15.49%
$ -- $ 0
Jul 29, 2020 $ 0.000488
-1.00%
$ -- $ 1
Jul 28, 2020 $ 0.000493
+2.16%
$ -- $ 0
Jul 27, 2020 $ 0.000453
-4.66%
$ -- $ 2
Jul 26, 2020 $ 0.000475
+11.58%
$ -- $ 172
Jul 25, 2020 $ 0.000425
-32.25%
$ -- $ 1,419
Jul 24, 2020 $ 0.000627
-7.01%
$ -- $ 172
Jul 23, 2020 $ 0.000674
-1.18%
$ -- $ 104
Jul 22, 2020 $ 0.000683
+1.70%
$ -- $ 1
Jul 21, 2020 $ 0.000671
-2.83%
$ -- $ 18
Jul 20, 2020 $ 0.000691
-3.68%
$ -- $ 0
Jul 19, 2020 $ 0.000717
-1.25%
$ -- $ 1
Jul 18, 2020 $ 0.000726
-0.78%
$ -- $ 180
Jul 17, 2020 $ 0.000693
-1.00%
$ -- $ 0
Jul 16, 2020 $ 0.0007
-0.18%
$ -- $ 0
Jul 15, 2020 $ 0.000702
-8.95%
$ -- $ 182
Jul 14, 2020 $ 0.000771
-7.36%
$ -- $ 157
Jul 13, 2020 $ 0.000832
+4.25%
$ -- $ 0
Jul 12, 2020 $ 0.000798
-1.16%
$ -- $ 0
Jul 11, 2020 $ 0.000807
+1.06%
$ -- $ 32
Jul 10, 2020 $ 0.000799
-3.14%
$ -- $ 39
Jul 8, 2020 $ 0.000993
+3.91%
$ -- $ 18
Jul 7, 2020 $ 0.000956
+0.18%
$ -- $ 17
Jul 6, 2020 $ 0.000954
+13.51%
$ -- $ 40
Jul 5, 2020 $ 0.00084
-9.63%
$ -- $ 87
Jul 4, 2020 $ 0.000929
-1.85%
$ -- $ 101
Jul 3, 2020 $ 0.000947
+5.13%
$ -- $ 192
Jul 2, 2020 $ 0.000901
-1.72%
$ -- $ 220
Jul 1, 2020 $ 0.000916
+11.47%
$ -- $ 74
Jun 30, 2020 $ 0.000822
-8.01%
$ -- $ 78
Jun 29, 2020 $ 0.000894
+9.62%
$ -- $ 12
Jun 28, 2020 $ 0.000815
+2.42%
$ -- $ 4
Jun 27, 2020 $ 0.000822
-2.46%
$ -- $ 24
Jun 26, 2020 $ 0.000843
-11.82%
$ -- $ 24
Jun 25, 2020 $ 0.000956
-7.06%
$ -- $ 0
Jun 24, 2020 $ 0.00103
+5.97%
$ -- $ 21
Jun 23, 2020 $ 0.00097
-0.58%
$ -- $ 98
Jun 22, 2020 $ 0.000833
+14.16%
$ -- $ 0