HireVibes Historical Data

HVT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.00073
-3.38%
$ -- $ 0
Jun 20, 2020 $ 0.000756
+5.18%
$ -- $ 12
Jun 19, 2020 $ 0.000718
+7.05%
$ -- $ 0
Jun 18, 2020 $ 0.000671
-2.69%
$ -- $ 0
Jun 17, 2020 $ 0.000727
-5.42%
$ -- $ 0.00001
Jun 16, 2020 $ 0.000769
+4.75%
$ -- $ 45
Jun 15, 2020 $ 0.000734
-4.01%
$ -- $ 78
Jun 14, 2020 $ 0.000765
+13.05%
$ -- $ 270
Jun 13, 2020 $ 0.000676
-1.15%
$ -- $ 14
Jun 12, 2020 $ 0.000684
+10.91%
$ -- $ 13
Jun 11, 2020 $ 0.000617
-20.26%
$ -- $ 225
Jun 10, 2020 $ 0.000774
+14.69%
$ -- $ 22
Jun 9, 2020 $ 0.000674
+0.37%
$ -- $ 14
Jun 8, 2020 $ 0.000672
-1.56%
$ -- $ 8
Jun 1, 2020 $ 0.000542
+6.26%
$ -- $ 8
May 31, 2020 $ 0.00051
+4.62%
$ -- $ 8
May 30, 2020 $ 0.000488
-0.26%
$ -- $ 79
May 29, 2020 $ 0.000489
-6.75%
$ -- $ 26
May 28, 2020 $ 0.000524
+17.39%
$ -- $ 84
May 27, 2020 $ 0.000446
+12.05%
$ -- $ 120
May 26, 2020 $ 0.000398
-4.50%
$ -- $ 0
May 25, 2020 $ 0.000417
+6.82%
$ -- $ 51
May 24, 2020 $ 0.000391
+5.34%
$ -- $ 11
May 23, 2020 $ 0.000371
+13.52%
$ -- $ 103
May 22, 2020 $ 0.000327
+10.60%
$ -- $ 8
May 21, 2020 $ 0.000296
+0.00%
$ -- $ 26
May 20, 2020 $ 0.00034
-0.71%
$ -- $ 22
May 19, 2020 $ 0.000343
-9.35%
$ -- $ 25
May 18, 2020 $ 0.000378
+6.02%
$ -- $ 32
May 17, 2020 $ 0.000356
+33.57%
$ -- $ 18
May 16, 2020 $ 0.000267
+6.62%
$ -- $ 5
May 15, 2020 $ 0.00025
-3.05%
$ -- $ 2
May 14, 2020 $ 0.000258
+3.52%
$ -- $ 8
May 12, 2020 $ 0.000235
+0.30%
$ -- $ 12
May 11, 2020 $ 0.000234
+0.13%
$ -- $ 12
May 10, 2020 $ 0.000234
+8.14%
$ -- $ 80
May 9, 2020 $ 0.000216
-44.08%
$ -- $ 350
May 8, 2020 $ 0.000387
-0.94%
$ -- $ 13
May 7, 2020 $ 0.000381
+1.94%
$ -- $ 0
May 6, 2020 $ 0.000373
-1.68%
$ -- $ 0
May 5, 2020 $ 0.000379
-1.14%
$ -- $ 19
May 4, 2020 $ 0.000384
-2.08%
$ -- $ 2
May 3, 2020 $ 0.000392
+0.80%
$ -- $ 2
May 2, 2020 $ 0.00041
+1.68%
$ -- $ 0.1
May 1, 2020 $ 0.000404
+2.89%
$ -- $ 0.1
Apr 30, 2020 $ 0.000392
-4.43%
$ -- $ 5
Apr 29, 2020 $ 0.00041
+4.57%
$ -- $ 4
Apr 28, 2020 $ 0.000392
+0.33%
$ -- $ 4
Apr 27, 2020 $ 0.000382
-1.76%
$ -- $ 0
Apr 26, 2020 $ 0.000388
+0.67%
$ -- $ 0