Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HireVibes Historical Data

HVT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2020 $0.00073
-3.38%
$-- $0
Jun 20, 2020 $0.000756
+5.18%
$-- $12
Jun 19, 2020 $0.000718
+7.05%
$-- $0
Jun 18, 2020 $0.000671
-2.69%
$-- $0
Jun 17, 2020 $0.000727
-5.42%
$-- $0.00001
Jun 16, 2020 $0.000769
+4.75%
$-- $45
Jun 15, 2020 $0.000734
-4.01%
$-- $78
Jun 14, 2020 $0.000765
+13.05%
$-- $270
Jun 13, 2020 $0.000676
-1.15%
$-- $14
Jun 12, 2020 $0.000684
+10.91%
$-- $13
Jun 11, 2020 $0.000617
-20.26%
$-- $225
Jun 10, 2020 $0.000774
+14.69%
$-- $22
Jun 9, 2020 $0.000674
+0.37%
$-- $14
Jun 8, 2020 $0.000672
-1.56%
$-- $8
Jun 1, 2020 $0.000542
+6.26%
$-- $8
May 31, 2020 $0.00051
+4.62%
$-- $8
May 30, 2020 $0.000488
-0.26%
$-- $79
May 29, 2020 $0.000489
-6.75%
$-- $26
May 28, 2020 $0.000524
+17.39%
$-- $84
May 27, 2020 $0.000446
+12.05%
$-- $120
May 26, 2020 $0.000398
-4.50%
$-- $0
May 25, 2020 $0.000417
+6.82%
$-- $51
May 24, 2020 $0.000391
+5.34%
$-- $11
May 23, 2020 $0.000371
+13.52%
$-- $103
May 22, 2020 $0.000327
+10.60%
$-- $8
May 21, 2020 $0.000296
+0.00%
$-- $26
May 20, 2020 $0.00034
-0.71%
$-- $22
May 19, 2020 $0.000343
-9.35%
$-- $25
May 18, 2020 $0.000378
+6.02%
$-- $32
May 17, 2020 $0.000356
+33.57%
$-- $18
May 16, 2020 $0.000267
+6.62%
$-- $5
May 15, 2020 $0.00025
-3.05%
$-- $2
May 14, 2020 $0.000258
+3.52%
$-- $8
May 12, 2020 $0.000235
+0.30%
$-- $12
May 11, 2020 $0.000234
+0.13%
$-- $12
May 10, 2020 $0.000234
+8.14%
$-- $80
May 9, 2020 $0.000216
-44.08%
$-- $350
May 8, 2020 $0.000387
-0.94%
$-- $13
May 7, 2020 $0.000381
+1.94%
$-- $0
May 6, 2020 $0.000373
-1.68%
$-- $0
May 5, 2020 $0.000379
-1.14%
$-- $19
May 4, 2020 $0.000384
-2.08%
$-- $2
May 3, 2020 $0.000392
+0.80%
$-- $2
May 2, 2020 $0.00041
+1.68%
$-- $0.1
May 1, 2020 $0.000404
+2.89%
$-- $0.1
Apr 30, 2020 $0.000392
-4.43%
$-- $5
Apr 29, 2020 $0.00041
+4.57%
$-- $4
Apr 28, 2020 $0.000392
+0.33%
$-- $4
Apr 27, 2020 $0.000382
-1.76%
$-- $0
Apr 26, 2020 $0.000388
+0.67%
$-- $0