Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HireVibes Historical Data

HVT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 27, 2021 $0.000439
-6.24%
$-- $23
Jan 26, 2021 $0.000468
-2.62%
$-- $24
Jan 24, 2021 $0.000443
-0.37%
$-- $3
Jan 23, 2021 $0.000444
+4.09%
$-- $3
Jan 22, 2021 $0.000426
+15.57%
$-- $26
Jan 20, 2021 $0.000439
-3.39%
$-- $6
Jan 19, 2021 $0.000457
-1.64%
$-- $48
Jan 18, 2021 $0.000465
+0.69%
$-- $3
Jan 17, 2021 $0.000441
-2.70%
$-- $73
Jan 16, 2021 $0.000454
-0.86%
$-- $76
Jan 15, 2021 $0.000458
+1.53%
$-- $7
Jan 14, 2021 $0.000449
+1.00%
$-- $164
Jan 13, 2021 $0.000444
+8.34%
$-- $27
Jan 12, 2021 $0.00041
-3.42%
$-- $27
Jan 11, 2021 $0.000425
-13.24%
$-- $41
Jan 10, 2021 $0.00049
-3.07%
$-- $11
Jan 9, 2021 $0.000507
+1.80%
$-- $90
Jan 8, 2021 $0.000498
-3.26%
$-- $30
Jan 7, 2021 $0.000514
-3.52%
$-- $90
Jan 6, 2021 $0.000532
+1.46%
$-- $132
Jan 5, 2021 $0.000521
+12.14%
$-- $0
Jan 4, 2021 $0.000524
-0.06%
$-- $269
Jan 3, 2021 $0.000524
-7.79%
$-- $257
Dec 31, 2020 $0.000555
-2.44%
$-- $0.1
Dec 30, 2020 $0.000568
+0.51%
$-- $88
Dec 29, 2020 $0.000551
+1.10%
$-- $95
Dec 26, 2020 $0.000544
+3.69%
$-- $172
Dec 25, 2020 $0.000567
-1.37%
$-- $10
Dec 24, 2020 $0.000577
+7.84%
$-- $12
Dec 23, 2020 $0.000551
-4.81%
$-- $437
Dec 22, 2020 $0.000586
+7.94%
$-- $28
Dec 21, 2020 $0.000542
-5.17%
$-- $3
Dec 20, 2020 $0.000573
-3.00%
$-- $46
Dec 19, 2020 $0.000601
-6.10%
$-- $9
Dec 18, 2020 $0.000613
-0.32%
$-- $3
Dec 17, 2020 $0.000643
-5.74%
$-- $0
Dec 16, 2020 $0.000675
-13.72%
$-- $23
Dec 14, 2020 $0.000589
+21.55%
$-- $3
Dec 13, 2020 $0.000491
+0.15%
$-- $29
Dec 12, 2020 $0.000473
+0.85%
$-- $28
Dec 11, 2020 $0.000462
+1.05%
$-- $1
Dec 10, 2020 $0.000478
+2.22%
$-- $1
Dec 9, 2020 $0.000473
-0.08%
$-- $0
Dec 8, 2020 $0.000476
-3.75%
$-- $1
Dec 7, 2020 $0.000494
-0.41%
$-- $6
Dec 6, 2020 $0.000497
-0.16%
$-- $8
Dec 5, 2020 $0.000498
+2.71%
$-- $1
Dec 4, 2020 $0.000476
-8.96%
$-- $29
Dec 3, 2020 $0.000517
+3.96%
$-- $14
Download