Yearn CRV Historical Data

yCRV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.148
-4.30%
$ 10.47 million $ 18,471
Feb 28, 2026 $ 0.154
-0.04%
$ 10.9 million $ 11,013
Feb 27, 2026 $ 0.154
+0.88%
$ 10.91 million $ 17,868
Feb 26, 2026 $ 0.152
+2.66%
$ 10.8 million $ 22,533
Feb 25, 2026 $ 0.151
+0.00%
$ 10.7 million $ 61,875
Feb 24, 2026 $ 0.151
+5.39%
$ 10.7 million $ 20,807
Feb 23, 2026 $ 0.143
-10.21%
$ 10.14 million $ 41,336
Feb 22, 2026 $ 0.159
-2.16%
$ 11.31 million $ 21,558
Feb 21, 2026 $ 0.163
-3.52%
$ 11.59 million $ 16,069
Feb 20, 2026 $ 0.169
+4.46%
$ 12.01 million $ 46,774
Feb 19, 2026 $ 0.162
-3.36%
$ 11.49 million $ 19,080
Feb 18, 2026 $ 0.167
+10.15%
$ 11.87 million $ 46,404
Feb 17, 2026 $ 0.152
+2.01%
$ 10.77 million $ 17,077
Feb 16, 2026 $ 0.149
-12.38%
$ 10.57 million $ 14,953
Feb 15, 2026 $ 0.17
-3.93%
$ 12.05 million $ 39,461
Feb 14, 2026 $ 0.177
+5.94%
$ 12.59 million $ 28,122
Feb 13, 2026 $ 0.168
+2.23%
$ 11.91 million $ 51,184
Feb 12, 2026 $ 0.165
+12.02%
$ 11.7 million $ 66,565
Feb 11, 2026 $ 0.147
+2.43%
$ 10.4 million $ 30,250
Feb 10, 2026 $ 0.143
-8.15%
$ 10.11 million $ 45,936
Feb 9, 2026 $ 0.155
+3.74%
$ 11.01 million $ 14,464
Feb 8, 2026 $ 0.15
-4.64%
$ 10.64 million $ 25,361
Feb 7, 2026 $ 0.157
+6.84%
$ 11.13 million $ 31,182
Feb 6, 2026 $ 0.147
+2.41%
$ 10.41 million $ 28,300
Feb 5, 2026 $ 0.143
-12.77%
$ 10.17 million $ 25,063
Feb 4, 2026 $ 0.164
-6.02%
$ 11.64 million $ 55,406
Feb 3, 2026 $ 0.173
-3.40%
$ 12.25 million $ 16,582
Feb 2, 2026 $ 0.179
+0.79%
$ 12.68 million $ 22,754
Feb 1, 2026 $ 0.176
-5.31%
$ 12.49 million $ 181,949
Jan 31, 2026 $ 0.186
-10.95%
$ 13.16 million $ 27,746
Jan 30, 2026 $ 0.208
+3.20%
$ 14.72 million $ 45,758
Jan 29, 2026 $ 0.201
-1.64%
$ 14.24 million $ 19,151
Jan 28, 2026 $ 0.205
+1.18%
$ 14.53 million $ 18,845
Jan 27, 2026 $ 0.202
+3.13%
$ 14.36 million $ 26,486
Jan 26, 2026 $ 0.196
+5.02%
$ 13.89 million $ 38,258
Jan 25, 2026 $ 0.187
-7.66%
$ 13.24 million $ 16,463
Jan 24, 2026 $ 0.202
-2.81%
$ 14.34 million $ 51,540
Jan 23, 2026 $ 0.208
+4.78%
$ 14.75 million $ 24,435
Jan 22, 2026 $ 0.198
-0.05%
$ 14.04 million $ 26,293
Jan 21, 2026 $ 0.199
-6.67%
$ 14.12 million $ 36,748
Jan 20, 2026 $ 0.213
-3.88%
$ 15.13 million $ 21,284
Jan 19, 2026 $ 0.222
-3.02%
$ 15.74 million $ 15,996
Jan 18, 2026 $ 0.229
+0.45%
$ 16.23 million $ 12,042
Jan 17, 2026 $ 0.228
-0.44%
$ 16.16 million $ 23,288
Jan 16, 2026 $ 0.229
-3.17%
$ 16.23 million $ 16,409
Jan 15, 2026 $ 0.236
-0.68%
$ 16.76 million $ 32,263
Jan 14, 2026 $ 0.238
+1.59%
$ 16.87 million $ 10,566
Jan 13, 2026 $ 0.234
+11.03%
$ 16.62 million $ 15,207
Jan 12, 2026 $ 0.211
-3.05%
$ 14.98 million $ 20,150
Jan 11, 2026 $ 0.217
-2.63%
$ 15.4 million $ 13,954