Yearn CRV Historical Data

yCRV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.217
-2.63%
$ 15.4 million $ 13,954
Jan 10, 2026 $ 0.223
+3.61%
$ 15.78 million $ 19,244
Jan 9, 2026 $ 0.215
-0.89%
$ 15.25 million $ 49,933
Jan 8, 2026 $ 0.218
-1.80%
$ 15.43 million $ 21,872
Jan 7, 2026 $ 0.222
-6.68%
$ 15.71 million $ 57,772
Jan 6, 2026 $ 0.238
-3.15%
$ 16.86 million $ 26,482
Jan 5, 2026 $ 0.245
+5.04%
$ 17.38 million $ 26,177
Jan 4, 2026 $ 0.233
+2.20%
$ 16.55 million $ 17,268
Jan 3, 2026 $ 0.229
+7.66%
$ 16.25 million $ 25,986
Jan 2, 2026 $ 0.234
+4.22%
$ 16.63 million $ 82,924
Jan 1, 2026 $ 0.224
+6.96%
$ 15.91 million $ 17,664
Dec 31, 2025 $ 0.214
-1.87%
$ 15.07 million $ 31,063
Dec 30, 2025 $ 0.217
-5.62%
$ 15.42 million $ 90,064
Dec 29, 2025 $ 0.236
+2.28%
$ 16.26 million $ 57,112
Dec 28, 2025 $ 0.23
-2.95%
$ 16.34 million $ 32,849
Dec 27, 2025 $ 0.234
+1.74%
$ 16.65 million $ 42,642
Dec 26, 2025 $ 0.231
+1.12%
$ 16.29 million $ 81,460
Dec 25, 2025 $ 0.232
-0.67%
$ 16.21 million $ 36,911
Dec 24, 2025 $ 0.233
+2.97%
$ 16.56 million $ 33,597
Dec 23, 2025 $ 0.225
-4.31%
$ 16.12 million $ 43,506
Dec 22, 2025 $ 0.236
+5.98%
$ 16.74 million $ 26,913
Dec 21, 2025 $ 0.221
-1.69%
$ 15.74 million $ 14,830
Dec 20, 2025 $ 0.225
+3.00%
$ 15.93 million $ 15,333
Dec 19, 2025 $ 0.219
+1.21%
$ 15.5 million $ 35,994
Dec 18, 2025 $ 0.218
-3.54%
$ 15.39 million $ 31,058
Dec 17, 2025 $ 0.226
-5.13%
$ 15.96 million $ 24,549
Dec 16, 2025 $ 0.239
+1.30%
$ 16.87 million $ 4,830
Dec 15, 2025 $ 0.235
-0.13%
$ 16.72 million $ 48,968
Dec 14, 2025 $ 0.232
-9.01%
$ 16.68 million $ 33,898
Dec 13, 2025 $ 0.255
+2.13%
$ 18.07 million $ 9,111
Dec 12, 2025 $ 0.25
+3.41%
$ 17.73 million $ 22,322
Dec 11, 2025 $ 0.242
-9.18%
$ 17.18 million $ 53,757
Dec 10, 2025 $ 0.267
-2.29%
$ 18.96 million $ 31,500
Dec 9, 2025 $ 0.274
+8.05%
$ 19.41 million $ 52,798
Dec 8, 2025 $ 0.253
+6.37%
$ 17.94 million $ 34,898
Dec 7, 2025 $ 0.237
+1.21%
$ 16.82 million $ 18,093
Dec 6, 2025 $ 0.233
-0.85%
$ 16.55 million $ 6,573
Dec 5, 2025 $ 0.235
-5.36%
$ 16.64 million $ 36,011
Dec 4, 2025 $ 0.248
-4.46%
$ 17.59 million $ 60,171
Dec 3, 2025 $ 0.263
+14.14%
$ 18.62 million $ 111,463
Dec 2, 2025 $ 0.23
+1.17%
$ 16.32 million $ 21,383
Dec 1, 2025 $ 0.228
-5.13%
$ 16.15 million $ 41,686
Nov 30, 2025 $ 0.251
+1.79%
$ 17.19 million $ 39,814
Nov 29, 2025 $ 0.247
-12.80%
$ 17.52 million $ 113,019
Nov 28, 2025 $ 0.282
+1.54%
$ 20.09 million $ 89,878
Nov 27, 2025 $ 0.285
+0.52%
$ 19.6 million $ 24,392
Nov 26, 2025 $ 0.285
+7.98%
$ 20.04 million $ 46,941
Nov 25, 2025 $ 0.27
+7.73%
$ 18.83 million $ 26,261
Nov 24, 2025 $ 0.252
+6.40%
$ 17.82 million $ 17,768
Nov 23, 2025 $ 0.241
+8.21%
$ 16.8 million $ 16,635