Yearn CRV Historical Data

yCRV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.144
+0.13%
$ 10.19 million $ 46,209
Apr 18, 7 PM $ 0.144
+0.63%
$ 10.2 million $ 46,368
Apr 18, 6 PM $ 0.143
-0.61%
$ 10.12 million $ 48,688
Apr 18, 5 PM $ 0.139
+0.05%
$ 9.84 million $ 51,354
Apr 18, 4 PM $ 0.14
-4.60%
$ 9.92 million $ 52,150
Apr 18, 3 PM $ 0.147
+0.04%
$ 10.4 million $ 46,716
Apr 18, 2 PM $ 0.146
-0.01%
$ 10.37 million $ 46,425
Apr 18, 1 PM $ 0.146
-0.64%
$ 10.33 million $ 47,128
Apr 18, 12 PM $ 0.147
+0.56%
$ 10.4 million $ 48,185
Apr 18, 11 AM $ 0.147
-0.25%
$ 10.4 million $ 46,693
Apr 18, 10 AM $ 0.147
+0.92%
$ 10.45 million $ 43,473
Apr 18, 9 AM $ 0.146
+6.86%
$ 10.37 million $ 40,480
Apr 18, 8 AM $ 0.137
-1.57%
$ 9.75 million $ 36,468
Apr 18, 7 AM $ 0.139
+0.27%
$ 9.87 million $ 39,630
Apr 18, 6 AM $ 0.138
+1.46%
$ 9.79 million $ 42,255
Apr 18, 5 AM $ 0.137
+0.59%
$ 9.69 million $ 38,535
Apr 18, 4 AM $ 0.136
-0.46%
$ 9.62 million $ 39,376
Apr 18, 3 AM $ 0.136
-0.70%
$ 9.63 million $ 45,657
Apr 18, 2 AM $ 0.136
+0.17%
$ 9.65 million $ 45,510
Apr 18, 1 AM $ 0.134
+0.44%
$ 9.48 million $ 45,748
Apr 18, 12 AM $ 0.133
+0.15%
$ 9.44 million $ 41,552
Apr 17, 11 PM $ 0.133
-0.73%
$ 9.41 million $ 41,960
Apr 17, 10 PM $ 0.134
-0.16%
$ 9.51 million $ 42,793
Apr 17, 9 PM $ 0.134
-1.12%
$ 9.51 million $ 43,955
Apr 17, 8 PM $ 0.135
-0.52%
$ 9.59 million $ 40,402
Apr 17, 7 PM $ 0.136
+0.05%
$ 9.63 million $ 40,140
Apr 17, 6 PM $ 0.133
-0.84%
$ 9.41 million $ 41,169
Apr 17, 2 PM $ 0.149
-0.15%
$ 10.6 million $ 44,681
Apr 17, 1 PM $ 0.149
+1.05%
$ 10.59 million $ 44,058
Apr 17, 12 PM $ 0.147
-0.38%
$ 10.4 million $ 48,677
Apr 17, 11 AM $ 0.148
+0.72%
$ 10.5 million $ 48,265
Apr 17, 10 AM $ 0.147
+1.31%
$ 10.46 million $ 46,579
Apr 17, 9 AM $ 0.146
-0.16%
$ 10.32 million $ 43,377
Apr 17, 8 AM $ 0.148
+0.24%
$ 10.46 million $ 43,918
Apr 17, 7 AM $ 0.149
+1.01%
$ 10.56 million $ 43,770
Apr 17, 6 AM $ 0.144
+0.23%
$ 10.19 million $ 41,614
Apr 17, 5 AM $ 0.143
-2.46%
$ 10.16 million $ 38,519
Apr 17, 4 AM $ 0.147
+2.88%
$ 10.45 million $ 37,865
Apr 17, 3 AM $ 0.144
-0.08%
$ 10.18 million $ 31,978
Apr 17, 2 AM $ 0.143
-0.54%
$ 10.14 million $ 32,543
Apr 17, 1 AM $ 0.145
+0.20%
$ 10.28 million $ 40,483
Apr 17, 12 AM $ 0.144
-1.75%
$ 10.24 million $ 40,953
Apr 16, 11 PM $ 0.147
+2.29%
$ 10.44 million $ 40,546
Apr 16, 10 PM $ 0.148
+2.18%
$ 10.47 million $ 39,357
Apr 16, 9 PM $ 0.147
+0.16%
$ 10.43 million $ 36,234
Apr 16, 8 PM $ 0.147
-0.06%
$ 10.41 million $ 32,810
Apr 16, 7 PM $ 0.148
-0.15%
$ 10.49 million $ 32,945
Apr 16, 6 PM $ 0.147
-0.64%
$ 10.43 million $ 28,642
Apr 16, 5 PM $ 0.147
+2.03%
$ 10.46 million $ 28,269
Apr 16, 4 PM $ 0.145
+0.25%
$ 10.26 million $ 22,664