Yearn CRV Historical Data

yCRV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 0.177
-1.37%
$ 12.54 million $ 9,520
Aug 10, 9 PM $ 0.178
-0.70%
$ 12.67 million $ 9,695
Aug 10, 8 PM $ 0.179
+3.61%
$ 12.7 million $ 9,684
Aug 10, 7 PM $ 0.173
-1.82%
$ 12.28 million $ 9,415
Aug 10, 6 PM $ 0.173
+0.17%
$ 12.3 million $ 9,367
Aug 10, 5 PM $ 0.163
+2.70%
$ 11.56 million $ 9,285
Aug 10, 4 PM $ 0.158
-4.63%
$ 11.22 million $ 9,655
Aug 10, 3 PM $ 0.165
-0.50%
$ 11.7 million $ 9,769
Aug 10, 2 PM $ 0.166
-1.85%
$ 11.79 million $ 9,926
Aug 10, 1 PM $ 0.169
+1.08%
$ 11.99 million $ 10,544
Aug 10, 12 PM $ 0.167
+0.34%
$ 11.88 million $ 10,423
Aug 10, 11 AM $ 0.167
+2.83%
$ 11.87 million $ 10,673
Aug 10, 10 AM $ 0.162
-0.35%
$ 11.53 million $ 10,399
Aug 10, 9 AM $ 0.163
-4.89%
$ 11.57 million $ 10,500
Aug 10, 8 AM $ 0.171
+0.73%
$ 12.16 million $ 7,358
Aug 10, 7 AM $ 0.17
-0.66%
$ 12.07 million $ 5,163
Aug 10, 6 AM $ 0.171
+1.14%
$ 12.16 million $ 5,194
Aug 10, 5 AM $ 0.169
-0.16%
$ 12.03 million $ 4,672
Aug 10, 4 AM $ 0.17
-0.50%
$ 12.04 million $ 4,672
Aug 10, 3 AM $ 0.171
+0.08%
$ 12.1 million $ 4,679
Aug 10, 2 AM $ 0.172
+1.02%
$ 12.24 million $ 4,787
Aug 10, 1 AM $ 0.172
-0.21%
$ 12.18 million $ 4,776
Aug 10, 12 AM $ 0.172
+1.58%
$ 12.18 million $ 4,774
Aug 9, 11 PM $ 0.169
+1.16%
$ 12 million $ 4,717
Aug 9, 10 PM $ 0.167
-1.16%
$ 11.86 million $ 1,638
Aug 9, 9 PM $ 0.169
+1.62%
$ 11.97 million $ 1,643
Aug 9, 8 PM $ 0.166
+0.10%
$ 11.79 million $ 1,608
Aug 9, 7 PM $ 0.166
-0.46%
$ 11.78 million $ 3,899
Aug 9, 6 PM $ 0.166
+0.19%
$ 11.81 million $ 3,911
Aug 9, 5 PM $ 0.166
-0.57%
$ 11.81 million $ 3,924
Aug 9, 4 PM $ 0.167
+0.44%
$ 11.89 million $ 3,946
Aug 9, 3 PM $ 0.167
+0.48%
$ 11.83 million $ 3,215
Aug 9, 2 PM $ 0.165
+0.90%
$ 11.71 million $ 3,139
Aug 9, 1 PM $ 0.163
-0.75%
$ 11.57 million $ 2,715
Aug 9, 12 PM $ 0.164
-0.13%
$ 11.67 million $ 2,770
Aug 9, 11 AM $ 0.163
+1.32%
$ 11.57 million $ 2,528
Aug 9, 10 AM $ 0.161
+0.70%
$ 11.4 million $ 2,472
Aug 9, 9 AM $ 0.159
-0.10%
$ 11.31 million $ 2,411
Aug 9, 8 AM $ 0.159
-0.04%
$ 11.3 million $ 2,407
Aug 9, 7 AM $ 0.159
-0.22%
$ 11.29 million $ 2,432
Aug 9, 6 AM $ 0.159
-0.12%
$ 11.31 million $ 2,877
Aug 9, 5 AM $ 0.159
-0.48%
$ 11.32 million $ 2,914
Aug 9, 4 AM $ 0.16
+0.39%
$ 11.37 million $ 3,008
Aug 9, 3 AM $ 0.159
+1.59%
$ 11.32 million $ 2,997
Aug 9, 2 AM $ 0.157
+0.33%
$ 11.13 million $ 2,954
Aug 9, 1 AM $ 0.156
-1.04%
$ 11.07 million $ 3,562
Aug 9, 12 AM $ 0.157
+0.39%
$ 11.18 million $ 4,086
Aug 8, 11 PM $ 0.157
-0.17%
$ 11.14 million $ 6,334
Aug 8, 10 PM $ 0.157
+0.02%
$ 11.17 million $ 6,334
Aug 8, 9 PM $ 0.158
+0.08%
$ 11.22 million $ 6,369