Yearn CRV Historical Data

yCRV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.123
+0.82%
$ 8.76 million $ 9,061
Jun 24, 3 PM $ 0.123
-1.01%
$ 8.74 million $ 9,046
Jun 24, 2 PM $ 0.124
-1.75%
$ 8.81 million $ 9,113
Jun 24, 1 PM $ 0.125
-2.40%
$ 8.83 million $ 8,978
Jun 24, 12 PM $ 0.127
+0.71%
$ 8.99 million $ 9,114
Jun 24, 11 AM $ 0.125
-2.54%
$ 8.84 million $ 8,961
Jun 24, 10 AM $ 0.127
-0.03%
$ 9.01 million $ 9,076
Jun 24, 9 AM $ 0.127
-1.58%
$ 8.97 million $ 9,009
Jun 24, 8 AM $ 0.129
-0.06%
$ 9.13 million $ 6,698
Jun 24, 7 AM $ 0.129
+0.36%
$ 9.13 million $ 6,777
Jun 24, 6 AM $ 0.128
-0.61%
$ 9.1 million $ 7,759
Jun 24, 5 AM $ 0.129
+0.01%
$ 9.16 million $ 7,858
Jun 24, 4 AM $ 0.129
-0.14%
$ 9.16 million $ 7,797
Jun 24, 3 AM $ 0.129
-1.09%
$ 9.17 million $ 8,879
Jun 24, 2 AM $ 0.131
+0.32%
$ 9.27 million $ 8,980
Jun 24, 1 AM $ 0.13
-0.31%
$ 9.24 million $ 8,530
Jun 24, 12 AM $ 0.131
+3.00%
$ 9.27 million $ 8,535
Jun 23, 11 PM $ 0.127
-0.42%
$ 9 million $ 11,141
Jun 23, 10 PM $ 0.127
+0.23%
$ 9.04 million $ 11,194
Jun 23, 9 PM $ 0.127
-0.96%
$ 9.02 million $ 13,655
Jun 23, 8 PM $ 0.128
+0.54%
$ 9.1 million $ 13,740
Jun 23, 7 PM $ 0.128
+0.41%
$ 9.05 million $ 13,894
Jun 23, 6 PM $ 0.132
+0.26%
$ 9.36 million $ 12,754
Jun 23, 5 PM $ 0.132
-0.01%
$ 9.34 million $ 12,517
Jun 23, 4 PM $ 0.132
+0.76%
$ 9.34 million $ 12,521
Jun 23, 3 PM $ 0.131
-1.21%
$ 9.27 million $ 12,489
Jun 23, 2 PM $ 0.132
-0.07%
$ 9.38 million $ 12,608
Jun 23, 1 PM $ 0.132
+0.19%
$ 9.39 million $ 12,539
Jun 23, 12 PM $ 0.132
-0.86%
$ 9.37 million $ 12,621
Jun 23, 11 AM $ 0.133
+0.75%
$ 9.45 million $ 12,689
Jun 23, 10 AM $ 0.132
-0.81%
$ 9.38 million $ 16,039
Jun 23, 9 AM $ 0.133
+1.15%
$ 9.46 million $ 16,085
Jun 23, 8 AM $ 0.132
+1.16%
$ 9.35 million $ 15,873
Jun 23, 7 AM $ 0.13
+0.08%
$ 9.24 million $ 15,321
Jun 23, 6 AM $ 0.13
+0.06%
$ 9.24 million $ 18,272
Jun 23, 5 AM $ 0.13
-0.34%
$ 9.22 million $ 18,249
Jun 23, 4 AM $ 0.13
-0.32%
$ 9.25 million $ 18,254
Jun 23, 3 AM $ 0.131
-3.16%
$ 9.28 million $ 18,863
Jun 23, 2 AM $ 0.135
+3.09%
$ 9.58 million $ 18,743
Jun 23, 1 AM $ 0.131
-0.18%
$ 9.29 million $ 18,897
Jun 23, 12 AM $ 0.131
-2.82%
$ 9.31 million $ 22,880
Jun 22, 11 PM $ 0.135
+3.25%
$ 9.58 million $ 29,524
Jun 22, 10 PM $ 0.131
-1.30%
$ 9.28 million $ 23,629
Jun 22, 9 PM $ 0.133
-0.28%
$ 9.4 million $ 20,357
Jun 22, 8 PM $ 0.133
+0.57%
$ 9.43 million $ 20,388
Jun 22, 7 PM $ 0.132
-0.23%
$ 9.37 million $ 20,330
Jun 22, 6 PM $ 0.132
-0.75%
$ 9.4 million $ 20,432
Jun 22, 5 PM $ 0.133
+0.25%
$ 9.47 million $ 20,509
Jun 22, 4 PM $ 0.133
-0.67%
$ 9.44 million $ 20,435
Jun 22, 3 PM $ 0.134
-0.27%
$ 9.51 million $ 20,801