Yearn CRV Historical Data

yCRV Page 2
Date Close Price change Market cap Trading volume
3:34 PM $ 0.127
+0.00%
$ 8.99 million $ 6,126
3:20 PM $ 0.127
+0.00%
$ 8.97 million $ 6,115
3:19 PM $ 0.127
+0.00%
$ 8.97 million $ 6,115
3:05 PM $ 0.127
+0.00%
$ 9 million $ 6,129
3:04 PM $ 0.127
+0.00%
$ 9 million $ 6,129
2:50 PM $ 0.127
+0.00%
$ 9 million $ 6,229
2:49 PM $ 0.127
+0.00%
$ 9 million $ 6,229
2:35 PM $ 0.127
+0.00%
$ 8.98 million $ 6,225
2:34 PM $ 0.127
+0.00%
$ 8.98 million $ 6,319
2:20 PM $ 0.127
+0.00%
$ 8.97 million $ 6,398
2:19 PM $ 0.126
+0.00%
$ 8.97 million $ 6,396
2:05 PM $ 0.126
+0.00%
$ 8.89 million $ 6,345
2:04 PM $ 0.125
+0.00%
$ 8.89 million $ 6,344
1:50 PM $ 0.125
+0.00%
$ 8.82 million $ 6,295
1:49 PM $ 0.124
+0.00%
$ 8.82 million $ 6,294
1:35 PM $ 0.124
+0.00%
$ 8.77 million $ 6,255
1:34 PM $ 0.124
+0.00%
$ 8.77 million $ 6,256
1:20 PM $ 0.124
+0.00%
$ 8.83 million $ 6,300
1:19 PM $ 0.124
+0.00%
$ 8.83 million $ 6,300
1:05 PM $ 0.124
+0.00%
$ 8.84 million $ 6,309
1:04 PM $ 0.125
+0.00%
$ 8.84 million $ 6,311
12:50 PM $ 0.125
+0.00%
$ 8.96 million $ 6,393
12:49 PM $ 0.126
+0.00%
$ 8.96 million $ 6,392
12:35 PM $ 0.126
+0.00%
$ 8.92 million $ 6,366
12:34 PM $ 0.126
+0.00%
$ 8.92 million $ 6,365
12:20 PM $ 0.126
+0.00%
$ 8.89 million $ 6,343
12:19 PM $ 0.125
+0.00%
$ 8.89 million $ 6,343
12:05 PM $ 0.125
+0.00%
$ 8.9 million $ 6,351
12:04 PM $ 0.126
+0.00%
$ 8.9 million $ 6,351
11:50 AM $ 0.126
+0.00%
$ 8.91 million $ 6,358
11:49 AM $ 0.126
+0.00%
$ 8.91 million $ 6,358
11:35 AM $ 0.126
+0.00%
$ 8.91 million $ 6,355
11:34 AM $ 0.126
+0.00%
$ 8.91 million $ 6,356
11:20 AM $ 0.126
+0.00%
$ 8.91 million $ 6,357
11:19 AM $ 0.126
+0.00%
$ 8.91 million $ 6,356
11:06 AM $ 0.126
+0.00%
$ 8.91 million $ 6,347
11:04 AM $ 0.125
+0.00%
$ 8.9 million $ 6,348
10:51 AM $ 0.125
+0.00%
$ 8.9 million $ 6,375
10:49 AM $ 0.126
+0.00%
$ 8.93 million $ 6,375
10:36 AM $ 0.126
+0.00%
$ 8.93 million $ 6,370
10:34 AM $ 0.126
+0.00%
$ 8.93 million $ 6,370
10:21 AM $ 0.126
+0.00%
$ 8.93 million $ 6,364
10:19 AM $ 0.126
+0.00%
$ 8.92 million $ 6,365
10:06 AM $ 0.126
+0.00%
$ 8.92 million $ 6,396
10:04 AM $ 0.126
+0.00%
$ 8.96 million $ 6,397
9:51 AM $ 0.126
+0.00%
$ 8.96 million $ 6,428
9:49 AM $ 0.127
+0.00%
$ 9.01 million $ 6,427
9:36 AM $ 0.127
+0.00%
$ 9.01 million $ 6,412
9:34 AM $ 0.127
+0.00%
$ 8.99 million $ 6,412
9:21 AM $ 0.127
+0.00%
$ 8.99 million $ 6,401