Yearn CRV Historical Data

yCRV Page 2
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.166
+0.00%
$ 11.77 million $ 95,375
8:29 PM $ 0.166
+0.00%
$ 11.77 million $ 95,270
8:24 PM $ 0.166
+0.00%
$ 11.76 million $ 95,258
8:19 PM $ 0.166
+0.00%
$ 11.76 million $ 95,116
8:14 PM $ 0.165
+0.00%
$ 11.74 million $ 94,964
8:09 PM $ 0.165
+0.00%
$ 11.72 million $ 95,041
8:04 PM $ 0.165
+0.00%
$ 11.73 million $ 94,645
7:59 PM $ 0.165
+0.00%
$ 11.68 million $ 95,459
7:54 PM $ 0.166
+0.00%
$ 11.78 million $ 94,574
7:49 PM $ 0.166
+0.00%
$ 11.78 million $ 94,969
7:44 PM $ 0.167
+0.00%
$ 11.83 million $ 95,382
7:39 PM $ 0.167
+0.00%
$ 11.88 million $ 95,392
7:34 PM $ 0.167
+0.00%
$ 11.88 million $ 95,498
7:29 PM $ 0.168
+0.00%
$ 11.9 million $ 95,332
7:24 PM $ 0.167
+0.00%
$ 11.88 million $ 95,345
7:19 PM $ 0.167
+0.00%
$ 11.88 million $ 95,310
7:14 PM $ 0.167
+0.00%
$ 11.87 million $ 95,151
7:09 PM $ 0.167
+0.00%
$ 11.85 million $ 95,174
7:04 PM $ 0.167
+0.00%
$ 11.86 million $ 95,219
6:59 PM $ 0.167
+0.00%
$ 11.86 million $ 95,171
6:54 PM $ 0.167
+0.00%
$ 11.86 million $ 95,130
6:49 PM $ 0.167
+0.00%
$ 11.85 million $ 95,193
6:44 PM $ 0.167
+0.00%
$ 11.86 million $ 95,228
6:39 PM $ 0.167
+0.00%
$ 11.86 million $ 95,246
6:34 PM $ 0.167
+0.00%
$ 11.87 million $ 94,804
6:29 PM $ 0.166
+0.00%
$ 11.81 million $ 94,340
6:24 PM $ 0.166
+0.00%
$ 11.75 million $ 94,479
6:19 PM $ 0.166
+0.00%
$ 11.77 million $ 94,282
6:14 PM $ 0.165
+0.00%
$ 11.75 million $ 94,158
6:09 PM $ 0.166
+0.00%
$ 11.81 million $ 94,020
6:04 PM $ 0.166
+0.00%
$ 11.79 million $ 94,222
5:59 PM $ 0.166
+0.00%
$ 11.81 million $ 94,134
5:54 PM $ 0.166
+0.00%
$ 11.8 million $ 94,306
5:49 PM $ 0.167
+0.00%
$ 11.82 million $ 94,314
5:44 PM $ 0.167
+0.00%
$ 11.83 million $ 94,421
5:39 PM $ 0.167
+0.00%
$ 11.84 million $ 94,616
5:34 PM $ 0.167
+0.00%
$ 11.86 million $ 94,609
5:29 PM $ 0.167
+0.00%
$ 11.86 million $ 94,724
5:24 PM $ 0.167
+0.00%
$ 11.88 million $ 94,779
5:19 PM $ 0.167
+0.00%
$ 11.88 million $ 94,824
5:14 PM $ 0.167
+0.00%
$ 11.89 million $ 94,859
5:09 PM $ 0.168
+0.00%
$ 11.89 million $ 95,533
5:04 PM $ 0.169
+0.00%
$ 11.98 million $ 95,622
4:59 PM $ 0.169
+0.00%
$ 11.99 million $ 95,467
4:54 PM $ 0.169
+0.00%
$ 11.97 million $ 95,605
4:49 PM $ 0.169
+0.00%
$ 11.99 million $ 95,748
4:44 PM $ 0.169
+0.00%
$ 12.01 million $ 95,607
4:39 PM $ 0.169
+0.00%
$ 11.99 million $ 96,645
4:34 PM $ 0.171
+0.00%
$ 12.12 million $ 96,872
4:29 PM $ 0.171
+0.00%
$ 12.14 million $ 96,790