Yearn CRV Historical Data

yCRV Page 2
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.138
+0.00%
$ 9.78 million $ 13,226
10:21 AM $ 0.138
+0.00%
$ 9.77 million $ 13,198
10:06 AM $ 0.137
+0.00%
$ 9.75 million $ 13,203
9:51 AM $ 0.137
+0.00%
$ 9.75 million $ 12,455
9:36 AM $ 0.138
+0.00%
$ 9.76 million $ 12,381
9:21 AM $ 0.137
+0.00%
$ 9.71 million $ 12,378
9:06 AM $ 0.137
+0.00%
$ 9.7 million $ 12,403
8:51 AM $ 0.137
+0.00%
$ 9.72 million $ 12,302
8:36 AM $ 0.136
+0.00%
$ 9.64 million $ 12,186
8:21 AM $ 0.135
+0.00%
$ 9.55 million $ 11,819
8:06 AM $ 0.135
+0.00%
$ 9.55 million $ 11,874
7:51 AM $ 0.135
+0.00%
$ 9.59 million $ 11,785
7:36 AM $ 0.134
+0.00%
$ 9.52 million $ 11,869
7:21 AM $ 0.134
+0.00%
$ 9.48 million $ 11,877
7:06 AM $ 0.134
+0.00%
$ 9.49 million $ 11,845
6:51 AM $ 0.133
+0.00%
$ 9.46 million $ 11,782
6:36 AM $ 0.133
+0.00%
$ 9.41 million $ 11,788
6:21 AM $ 0.133
+0.00%
$ 9.42 million $ 16,166
6:06 AM $ 0.132
+0.00%
$ 9.38 million $ 16,169
5:51 AM $ 0.132
+0.00%
$ 9.38 million $ 16,213
5:36 AM $ 0.133
+0.00%
$ 9.4 million $ 16,271
5:21 AM $ 0.133
+0.00%
$ 9.44 million $ 16,330
5:06 AM $ 0.134
+0.00%
$ 9.47 million $ 16,301
4:51 AM $ 0.133
+0.00%
$ 9.45 million $ 16,267
4:36 AM $ 0.133
+0.00%
$ 9.43 million $ 16,293
4:21 AM $ 0.133
+0.00%
$ 9.45 million $ 17,029
4:06 AM $ 0.139
+0.00%
$ 9.88 million $ 17,044
3:51 AM $ 0.139
+0.00%
$ 9.88 million $ 16,993
3:36 AM $ 0.139
+0.00%
$ 9.86 million $ 16,993
3:21 AM $ 0.139
+0.00%
$ 9.86 million $ 22,458
3:06 AM $ 0.139
+0.00%
$ 9.87 million $ 22,338
2:51 AM $ 0.138
+0.00%
$ 9.81 million $ 22,334
2:36 AM $ 0.138
+0.00%
$ 9.81 million $ 22,343
2:21 AM $ 0.138
+0.00%
$ 9.82 million $ 22,499
2:06 AM $ 0.139
+0.00%
$ 9.89 million $ 17,188
1:51 AM $ 0.139
+0.00%
$ 9.88 million $ 16,594
1:36 AM $ 0.139
+0.00%
$ 9.87 million $ 16,618
1:21 AM $ 0.139
+0.00%
$ 9.88 million $ 16,588
1:06 AM $ 0.139
+0.00%
$ 9.87 million $ 16,625
12:51 AM $ 0.139
+0.00%
$ 9.89 million $ 16,536
12:36 AM $ 0.139
+0.00%
$ 9.83 million $ 16,479
12:21 AM $ 0.138
+0.00%
$ 9.8 million $ 16,479
12:06 AM $ 0.138
+0.00%
$ 9.8 million $ 16,468
11:51 PM $ 0.138
+0.00%
$ 9.79 million $ 16,474
11:36 PM $ 0.138
+0.00%
$ 9.8 million $ 16,453
11:21 PM $ 0.138
+0.00%
$ 9.78 million $ 16,540
11:06 PM $ 0.139
+0.00%
$ 9.84 million $ 16,520
Download