TAGZ Historical Data

TAGZ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $0.0902
+1.08K%
$-- $1,333
Oct 11, 2019 $0.00763
+3.07%
$-- $134
Oct 9, 2019 $0.19
+3.85K%
$-- $17,431
Oct 8, 2019 $0.0454
-70.63%
$-- $2,788
Oct 7, 2019 $0.154
+25.27%
$-- $908
Oct 6, 2019 $0.124
-0.27%
$-- $307
Oct 5, 2019 $0.124
+7.89%
$-- $70
Oct 4, 2019 $0.115
+0.18%
$-- $717
Oct 3, 2019 $0.0746
+4.90%
$-- $1,782
Oct 2, 2019 $0.0711
+121.36%
$-- $1,794
Oct 1, 2019 $0.0321
+22.94%
$-- $266
Sep 30, 2019 $0.0261
+3.50%
$-- $1,151
Sep 29, 2019 $0.0253
+189.19%
$-- $1,212
Sep 28, 2019 $0.00873
-0.16%
$-- $133
Sep 27, 2019 $0.00874
+5.08%
$-- $212
Sep 26, 2019 $0.00832
-2.25%
$-- $301
Sep 25, 2019 $0.00851
-1.34%
$-- $394
Sep 24, 2019 $0.00854
-14.86%
$-- $57
Sep 23, 2019 $0.01
+37.64%
$-- $300
Sep 22, 2019 $0.00729
-15.79%
$-- $51
Sep 21, 2019 $0.00865
+15.35%
$-- $65
Sep 20, 2019 $0.0075
-2.32%
$-- $8
Sep 19, 2019 $0.00768
+21.06%
$-- $105
Sep 18, 2019 $0.00635
-12.49%
$-- $7
Sep 17, 2019 $0.00725
+5.37%
$-- $194
Sep 16, 2019 $0.00156
+5.36%
$-- $2
Sep 15, 2019 $0.00148
+0.54%
$-- $1
Sep 14, 2019 $0.00147
+15.80%
$-- $108
Sep 11, 2019 $0.000883
-0.60%
$-- $45
Sep 10, 2019 $0.00089
-1.36%
$-- $46
Sep 9, 2019 $0.000901
+39.42%
$-- $86
Sep 7, 2019 $0.00017
+0.87%
$-- $3
Sep 6, 2019 $0.000169
-82.92%
$-- $25
Sep 5, 2019 $0.000987
-0.64%
$-- $4
Sep 4, 2019 $0.00099
-3.13%
$-- $4
Sep 3, 2019 $0.00102
-0.38%
$-- $4
Aug 30, 2019 $0.001
-0.69%
$-- $1
Aug 29, 2019 $0.00101
-2.62%
$-- $1
Aug 28, 2019 $0.00104
-7.18%
$-- $305
Aug 27, 2019 $0.00112
+64.13%
$-- $24
Aug 26, 2019 $0.000679
+0.55%
$-- $8
Aug 25, 2019 $0.000675
-40.86%
$-- $13
Aug 24, 2019 $0.00114
+0.98%
$-- $5
Aug 23, 2019 $0.00113
-52.82%
$-- $5
Aug 22, 2019 $0.0024
+111.90%
$-- $9
Aug 21, 2019 $0.0013
-5.56%
$-- $4
Aug 20, 2019 $0.00138
-3.26%
$-- $4
Aug 19, 2019 $0.00142
-87.89%
$-- $33
Aug 18, 2019 $0.0117
+682.71%
$-- $37
Aug 17, 2019 $0.00149
-19.64%
$-- $1