TAGZ Historical Data

TAGZ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.0902
+1,083.71%
$ -- $ 1,333
Oct 11, 2019 $ 0.00763
+3.07%
$ -- $ 134
Oct 9, 2019 $ 0.19
+3,850.48%
$ -- $ 17,431
Oct 8, 2019 $ 0.0454
-70.63%
$ -- $ 2,788
Oct 7, 2019 $ 0.154
+25.27%
$ -- $ 908
Oct 6, 2019 $ 0.124
-0.27%
$ -- $ 307
Oct 5, 2019 $ 0.124
+7.89%
$ -- $ 70
Oct 4, 2019 $ 0.115
+0.18%
$ -- $ 717
Oct 3, 2019 $ 0.0746
+4.90%
$ -- $ 1,782
Oct 2, 2019 $ 0.0711
+121.36%
$ -- $ 1,794
Oct 1, 2019 $ 0.0321
+22.94%
$ -- $ 266
Sep 30, 2019 $ 0.0261
+3.50%
$ -- $ 1,151
Sep 29, 2019 $ 0.0253
+189.19%
$ -- $ 1,212
Sep 28, 2019 $ 0.00873
-0.16%
$ -- $ 133
Sep 27, 2019 $ 0.00874
+5.08%
$ -- $ 212
Sep 26, 2019 $ 0.00832
-2.25%
$ -- $ 301
Sep 25, 2019 $ 0.00851
-1.34%
$ -- $ 394
Sep 24, 2019 $ 0.00854
-14.86%
$ -- $ 57
Sep 23, 2019 $ 0.01
+37.64%
$ -- $ 300
Sep 22, 2019 $ 0.00729
-15.79%
$ -- $ 51
Sep 21, 2019 $ 0.00865
+15.35%
$ -- $ 65
Sep 20, 2019 $ 0.0075
-2.32%
$ -- $ 8
Sep 19, 2019 $ 0.00768
+21.06%
$ -- $ 105
Sep 18, 2019 $ 0.00635
-12.49%
$ -- $ 7
Sep 17, 2019 $ 0.00725
+5.37%
$ -- $ 194
Sep 16, 2019 $ 0.00156
+5.36%
$ -- $ 2
Sep 15, 2019 $ 0.00148
+0.54%
$ -- $ 1
Sep 14, 2019 $ 0.00147
+15.80%
$ -- $ 108
Sep 11, 2019 $ 0.000883
-0.60%
$ -- $ 45
Sep 10, 2019 $ 0.00089
-1.36%
$ -- $ 46
Sep 9, 2019 $ 0.000901
+39.42%
$ -- $ 86
Sep 7, 2019 $ 0.00017
+0.87%
$ -- $ 3
Sep 6, 2019 $ 0.000169
-82.92%
$ -- $ 25
Sep 5, 2019 $ 0.000987
-0.64%
$ -- $ 4
Sep 4, 2019 $ 0.00099
-3.13%
$ -- $ 4
Sep 3, 2019 $ 0.00102
-0.38%
$ -- $ 4
Aug 30, 2019 $ 0.001
-0.69%
$ -- $ 1
Aug 29, 2019 $ 0.00101
-2.62%
$ -- $ 1
Aug 28, 2019 $ 0.00104
-7.18%
$ -- $ 305
Aug 27, 2019 $ 0.00112
+64.13%
$ -- $ 24
Aug 26, 2019 $ 0.000679
+0.55%
$ -- $ 8
Aug 25, 2019 $ 0.000675
-40.86%
$ -- $ 13
Aug 24, 2019 $ 0.00114
+0.98%
$ -- $ 5
Aug 23, 2019 $ 0.00113
-52.82%
$ -- $ 5
Aug 22, 2019 $ 0.0024
+111.90%
$ -- $ 9
Aug 21, 2019 $ 0.0013
-5.56%
$ -- $ 4
Aug 20, 2019 $ 0.00138
-3.26%
$ -- $ 4
Aug 19, 2019 $ 0.00142
-87.89%
$ -- $ 33
Aug 18, 2019 $ 0.0117
+682.71%
$ -- $ 37
Aug 17, 2019 $ 0.00149
-19.64%
$ -- $ 1