TAGZ Historical Data

TAGZ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.00185
-1.58%
$ -- $ 6
Aug 15, 2019 $ 0.00187
+215.92%
$ -- $ 145
Aug 14, 2019 $ 0.00059
-79.66%
$ -- $ 51
Aug 13, 2019 $ 0.0029
-7.32%
$ -- $ 92
Aug 12, 2019 $ 0.00313
+85.79%
$ -- $ 3
Aug 11, 2019 $ 0.00169
-50.02%
$ -- $ 17
Aug 10, 2019 $ 0.00337
+41.39%
$ -- $ 199
Aug 9, 2019 $ 0.00239
-4.21%
$ -- $ 62
Aug 8, 2019 $ 0.0025
+5.17%
$ -- $ 47
Aug 7, 2019 $ 0.00238
-1.87%
$ -- $ 21
Aug 6, 2019 $ 0.00242
-4.56%
$ -- $ 68
Aug 5, 2019 $ 0.00254
+114.22%
$ -- $ 87
Aug 4, 2019 $ 0.00119
-10.08%
$ -- $ 35
Aug 3, 2019 $ 0.00132
+6.67%
$ -- $ 19
Aug 2, 2019 $ 0.00124
-52.52%
$ -- $ 1
Aug 1, 2019 $ 0.0026
-7.81%
$ -- $ 69
Jul 31, 2019 $ 0.00282
+4.16%
$ -- $ 57
Jul 30, 2019 $ 0.00271
+28.21%
$ -- $ 58
Jul 29, 2019 $ 0.00211
-23.22%
$ -- $ 159
Jul 28, 2019 $ 0.00275
-16.51%
$ -- $ 144
Jul 27, 2019 $ 0.0033
-5.14%
$ -- $ 41
Jul 26, 2019 $ 0.00348
-0.73%
$ -- $ 72
Jul 25, 2019 $ 0.0035
-1.83%
$ -- $ 100
Jul 24, 2019 $ 0.00357
+2.98%
$ -- $ 80
Jul 23, 2019 $ 0.00347
-3.09%
$ -- $ 12
Jul 22, 2019 $ 0.00358
+8.47%
$ -- $ 70
Jul 21, 2019 $ 0.0033
+141.38%
$ -- $ 126
Jul 20, 2019 $ 0.00406
+1.85%
$ -- $ 245
Jul 19, 2019 $ 0.00398
+59.52%
$ -- $ 240
Jul 18, 2019 $ 0.0025
-48.52%
$ -- $ 200
Jul 17, 2019 $ 0.00485
-11.79%
$ -- $ 2,428
Jul 16, 2019 $ 0.0055
+60.15%
$ -- $ 38,373
Jul 15, 2019 $ 0.00343
+41.78%
$ -- $ 2,000
Jul 14, 2019 $ 0.00242
-53.80%
$ -- $ 42
Jul 13, 2019 $ 0.00524
-12.76%
$ -- $ 632
Jul 12, 2019 $ 0.00601
-5.62%
$ -- $ 126
Jul 11, 2019 $ 0.00637
+2.81%
$ -- $ 878
Jul 10, 2019 $ 0.00619
-16.14%
$ -- $ 1,660
Jul 9, 2019 $ 0.00739
-27.08%
$ -- $ 130
Jul 8, 2019 $ 0.0101
+0.96%
$ -- $ 867
Download