TAGZ Historical Data

TAGZ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $0.00185
-1.58%
$-- $6
Aug 15, 2019 $0.00187
+215.92%
$-- $145
Aug 14, 2019 $0.00059
-79.66%
$-- $51
Aug 13, 2019 $0.0029
-7.32%
$-- $92
Aug 12, 2019 $0.00313
+85.79%
$-- $3
Aug 11, 2019 $0.00169
-50.02%
$-- $17
Aug 10, 2019 $0.00337
+41.39%
$-- $199
Aug 9, 2019 $0.00239
-4.21%
$-- $62
Aug 8, 2019 $0.0025
+5.17%
$-- $47
Aug 7, 2019 $0.00238
-1.87%
$-- $21
Aug 6, 2019 $0.00242
-4.56%
$-- $68
Aug 5, 2019 $0.00254
+114.22%
$-- $87
Aug 4, 2019 $0.00119
-10.08%
$-- $35
Aug 3, 2019 $0.00132
+6.67%
$-- $19
Aug 2, 2019 $0.00124
-52.52%
$-- $1
Aug 1, 2019 $0.0026
-7.81%
$-- $69
Jul 31, 2019 $0.00282
+4.16%
$-- $57
Jul 30, 2019 $0.00271
+28.21%
$-- $58
Jul 29, 2019 $0.00211
-23.22%
$-- $159
Jul 28, 2019 $0.00275
-16.51%
$-- $144
Jul 27, 2019 $0.0033
-5.14%
$-- $41
Jul 26, 2019 $0.00348
-0.73%
$-- $72
Jul 25, 2019 $0.0035
-1.83%
$-- $100
Jul 24, 2019 $0.00357
+2.98%
$-- $80
Jul 23, 2019 $0.00347
-3.09%
$-- $12
Jul 22, 2019 $0.00358
+8.47%
$-- $70
Jul 21, 2019 $0.0033
+141.38%
$-- $126
Jul 20, 2019 $0.00406
+1.85%
$-- $245
Jul 19, 2019 $0.00398
+59.52%
$-- $240
Jul 18, 2019 $0.0025
-48.52%
$-- $200
Jul 17, 2019 $0.00485
-11.79%
$-- $2,428
Jul 16, 2019 $0.0055
+60.15%
$-- $38,373
Jul 15, 2019 $0.00343
+41.78%
$-- $2,000
Jul 14, 2019 $0.00242
-53.80%
$-- $42
Jul 13, 2019 $0.00524
-12.76%
$-- $632
Jul 12, 2019 $0.00601
-5.62%
$-- $126
Jul 11, 2019 $0.00637
+2.81%
$-- $878
Jul 10, 2019 $0.00619
-16.14%
$-- $1,660
Jul 9, 2019 $0.00739
-27.08%
$-- $130
Jul 8, 2019 $0.0101
+0.96%
$-- $867
Download