DUMMY Historical Data

DUMMY
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₇688
+0.00%
$ -- $ 5
Mar 25, 2025 $ 0.0₇766
+0.00%
$ -- $ 95
Mar 17, 2025 $ 0.0₇711
+0.00%
$ -- $ 6
Mar 10, 2025 $ 0.0₇775
+0.00%
$ -- $ 6
Mar 3, 2025 $ 0.0₇891
+0.00%
$ -- $ 51
Feb 24, 2025 $ 0.0₆102
+0.00%
$ -- $ 42
Feb 17, 2025 $ 0.0₆101
+0.00%
$ -- $ 16
Feb 10, 2025 $ 0.0₇99
+0.00%
$ -- $ 16
Feb 3, 2025 $ 0.0₇966
+0.00%
$ -- $ 5,683
Jan 27, 2025 $ 0.0₆117
+0.00%
$ -- $ 38
Jan 26, 2025 $ 0.0₆128
+0.00%
$ -- $ 194
Jan 25, 2025 $ 0.0₆126
-0.87%
$ -- $ 50
Jan 24, 2025 $ 0.0₆127
-0.70%
$ 884,645 $ 67
Jan 23, 2025 $ 0.0₆128
+3.05%
$ 891,911 $ 179
Jan 20, 2025 $ 0.0₆125
+1.83%
$ -- $ 50
Jan 19, 2025 $ 0.0₆123
-2.21%
$ 856,608 $ 49
Jan 18, 2025 $ 0.0₆126
-5.18%
$ -- $ 76
Jan 17, 2025 $ 0.0₆133
-0.70%
$ 929,389 $ 80
Jan 10, 2025 $ 0.0₆126
+1.67%
$ 877,962 $ 40
Jan 9, 2025 $ 0.0₆123
-3.52%
$ 859,294 $ 55
Jan 8, 2025 $ 0.0₆128
-1.87%
$ 890,989 $ 61
Jan 7, 2025 $ 0.0₆13
-7.41%
$ 905,475 $ 22
Jan 6, 2025 $ 0.0₆141
+0.90%
$ 983,617 $ 18
Jan 5, 2025 $ 0.0₆14
-0.75%
$ 972,935 $ 36
Jan 4, 2025 $ 0.0₆141
+0.68%
$ 979,443 $ 59
Jan 2, 2025 $ 0.0₆133
+3.25%
$ 927,340 $ 53
Jan 1, 2025 $ 0.0₆129
+0.43%
$ 897,541 $ 87
Dec 31, 2024 $ 0.0₆129
-0.93%
$ 898,086 $ 24
Dec 30, 2024 $ 0.0₆129
-1.65%
$ 899,107 $ 104
Dec 26, 2024 $ 0.0₆129
-4.39%
$ -- $ 51
Dec 25, 2024 $ 0.0₆134
+0.13%
$ 935,484 $ 89
Dec 24, 2024 $ 0.0₆131
+0.03%
$ -- $ 31
Dec 23, 2024 $ 0.0₆131
+4.45%
$ 915,517 $ 31
Dec 22, 2024 $ 0.0₆126
-1.78%
$ 877,464 $ 30
Dec 21, 2024 $ 0.0₆128
-1.84%
$ 891,054 $ 51
Dec 20, 2024 $ 0.0₆131
-0.28%
$ 909,663 $ 100
Dec 19, 2024 $ 0.0₆132
+2.46%
$ 921,081 $ 101
Dec 18, 2024 $ 0.0₆141
-5.03%
$ 985,411 $ 23
Dec 15, 2024 $ 0.0₆15
+0.63%
$ -- $ 33
Dec 14, 2024 $ 0.0₆149
-1.49%
$ 1.04 million $ 33
Dec 10, 2024 $ 0.0₆137
-3.52%
$ 956,822 $ 98
Dec 9, 2024 $ 0.0₆143
-7.01%
$ 996,007 $ 102
Dec 8, 2024 $ 0.0₆154
-0.17%
$ 1.07 million $ 37
Dec 7, 2024 $ 0.0₆154
+0.09%
$ 1.07 million $ 234
Dec 6, 2024 $ 0.0₆154
+4.85%
$ 1.08 million $ 315
Dec 5, 2024 $ 0.0₆146
+0.00%
$ 1.02 million $ 35
Dec 2, 2024 $ 0.0₆139
-2.68%
$ -- $ 117
Dec 1, 2024 $ 0.0₆143
+0.03%
$ 997,318 $ 94
Nov 30, 2024 $ 0.0₆143
+1.04%
$ 997,163 $ 73
Nov 27, 2024 $ 0.0₆128
+0.00%
$ -- $ 28
Download