DUMMY Historical Data

DUMMY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0₆128
-2.80%
$ 892,813 $ 28
Nov 25, 2024 $ 0.0₆132
+2.88%
$ 922,701 $ 169
Nov 3, 2024 $ 0.0₇95
-0.22%
$ -- $ 62
Oct 20, 2024 $ 0.0₆103
-0.29%
$ -- $ 39
Oct 19, 2024 $ 0.0₆103
+0.27%
$ 718,297 $ 39
Oct 17, 2024 $ 0.0₆102
+0.23%
$ -- $ 40
Oct 13, 2024 $ 0.0₇964
-0.49%
$ 671,979 $ 3,345
Oct 12, 2024 $ 0.0₇969
-8.84%
$ 675,459 $ 102,022
Jul 3, 2024 $ 0.0₆135
-1.70%
$ -- $ 52,464
Jul 2, 2024 $ 0.0₆137
-1.63%
$ 955,544 $ 70,491
Jun 26, 2024 $ 0.0₆132
-1.04%
$ -- $ 2,456
Jun 25, 2024 $ 0.0₆134
-0.45%
$ 931,262 $ 2,478
Jun 8, 2024 $ 0.0₆149
+0.01%
$ -- $ 43,743
Jun 7, 2024 $ 0.0₆149
-0.74%
$ 1.04 million $ 108,122
May 18, 2024 $ 0.0₆121
+0.13%
$ -- $ 2,148
May 17, 2024 $ 0.0₆12
+4.75%
$ 839,257 $ 2,146
Apr 23, 2024 $ 0.0₆127
+0.94%
$ 884,793 $ 2,263
Apr 22, 2024 $ 0.0₆126
-0.19%
$ 876,657 $ 2,240
Apr 11, 2024 $ 0.0₇402
+0.00%
$ -- $ 11
Apr 10, 2024 $ 0.0₇402
-49.75%
$ 280,182 $ 25
Apr 9, 2024 $ 0.0₇8
-0.12%
$ 557,576 $ 7
Apr 8, 2024 $ 0.0₇801
-19.58%
$ 558,273 $ 28
Apr 7, 2024 $ 0.0₇996
-0.30%
$ 694,182 $ 5
Apr 6, 2024 $ 0.0₇999
+24.72%
$ 696,273 $ 3
Apr 5, 2024 $ 0.0₇801
-19.82%
$ 558,273 $ 1
Apr 4, 2024 $ 0.0₇999
-0.10%
$ 696,273 $ 4
Apr 3, 2024 $ 0.0₆1
+24.84%
$ 696,970 $ 49
Apr 2, 2024 $ 0.0₇905
+11.59%
$ 630,758 $ 2,303
Apr 1, 2024 $ 0.0₇6
+0.00%
$ -- $ 40
Mar 31, 2024 $ 0.0₇6
+9.89%
$ 418,182 $ 180
Mar 30, 2024 $ 0.0₇546
+0.55%
$ 380,545 $ 196
Mar 29, 2024 $ 0.0₇513
+0.00%
$ 357,545 $ 5
Mar 28, 2024 $ 0.0₇513
-57.18%
$ 357,545 $ 38
Mar 27, 2024 $ 0.0₆12
+40.12%
$ 834,970 $ 10
Mar 26, 2024 $ 0.0₇855
+0.47%
$ 595,909 $ 1
Mar 25, 2024 $ 0.0₇851
+6.51%
$ 593,121 $ 41
Mar 24, 2024 $ 0.0₇799
+14.14%
$ 556,879 $ 1
Mar 23, 2024 $ 0.0₇7
+0.00%
$ 487,879 $ 13
Mar 21, 2024 $ 0.0₇999
+0.00%
$ 696,273 $ 2
Mar 20, 2024 $ 0.0₇999
-20.33%
$ 696,273 $ 4
Mar 19, 2024 $ 0.0₆126
+25.79%
$ 875,814 $ 6,325
Mar 18, 2024 $ 0.0₇999
+0.00%
$ 696,273 $ 13
Mar 17, 2024 $ 0.0₇999
-28.69%
$ 696,273 $ 1
Mar 16, 2024 $ 0.0₆14
+40.24%
$ 976,458 $ 7,551
Mar 15, 2024 $ 0.0₇801
-10.90%
$ 558,273 $ 2
Mar 14, 2024 $ 0.0₇899
+0.56%
$ 626,576 $ 21
Mar 13, 2024 $ 0.0₇894
-43.81%
$ 623,091 $ 20
Mar 12, 2024 $ 0.0₆159
-5.48%
$ 1.11 million $ 13,469
Mar 11, 2024 $ 0.0₆168
+9.21%
$ 1.17 million $ 824,346
Mar 10, 2024 $ 0.0₆154
+71.26%
$ 1.07 million $ 979,688