DUMMY Historical Data

DUMMY
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₇688
+0.00%
$ -- $ 5
Mar 2025 $ 0.0₇766
-14.07%
$ -- $ 159
Feb 2025 $ 0.0₆102
+5.88%
$ -- $ 5,757
Jan 2025 $ 0.0₆117
-8.81%
$ -- $ 1,214
Dec 2024 $ 0.0₆129
-9.82%
$ 898,086 $ 1,707
Nov 2024 $ 0.0₆143
+50.30%
$ 997,163 $ 361
Oct 2024 $ 0.0₆103
-3.37%
$ -- $ 105,485
Jul 2024 $ 0.0₆135
-3.32%
$ -- $ 122,955
Jun 2024 $ 0.0₆132
-11.89%
$ -- $ 156,799
May 2024 $ 0.0₆121
+4.95%
$ -- $ 4,294
Apr 2024 $ 0.0₆127
+111.58%
$ -- $ 6,978
Mar 2024 $ 0.0₇6
-20.42%
$ 418,182 $ 1.84 million
Feb 2024 $ 0.0₇754
+1.34%
$ 525,515 $ 2,976
Jan 2024 $ 0.0₇737
-26.15%
$ -- $ 5,729
Dec 2023 $ 0.0₆148
+112.16%
$ -- $ 236
Nov 2023 $ 0.0₇699
-21.86%
$ -- $ 1.74 million
Oct 2023 $ 0.0₇895
+11.55%
$ 623,473 $ 86,514
Sep 2023 $ 0.0₇802
-24.47%
$ 558,910 $ 14,540
Aug 2023 $ 0.0₆106
-39.60%
$ 739,971 $ 189,020
Jul 2023 $ 0.0₆176
-21.95%
$ 1.23 million $ 413,734
Jun 2023 $ 0.0₆226
+33.71%
$ 1.57 million $ 525,257
Download