DUMMY Historical Data

DUMMY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.0₇895
+1.64%
$ 623,516 $ 32,509
Oct 16 $ 0.0₇88
-3.49%
$ 613,454 $ 41,055
Oct 9 $ 0.0₆121
+16.73%
$ -- $ 10,819
Oct 2 $ 0.0₇923
-69.19%
$ -- $ 10
Sep 25 $ 0.0₇802
-45.68%
$ -- $ 11
Sep 11 $ 0.0₆102
+1.71%
$ -- $ 12,092
Aug 28 $ 0.0₆105
-1.46%
$ -- $ 17,732
Aug 21 $ 0.0₆108
-0.67%
$ -- $ 4,335
Aug 14 $ 0.0₆111
-13.27%
$ -- $ 16,231
Aug 7 $ 0.0₆148
+5.94%
$ 895,312 $ 30,496
Jul 31 $ 0.0₆14
-23.07%
$ 973,693 $ 120,013
Jul 24 $ 0.0₆181
-10.26%
$ 1.26 million $ 382,909
Jul 17 $ 0.0₆201
+25.25%
$ 1.4 million $ 18,609
Jul 10 $ 0.0₆161
-8.35%
$ 1.12 million $ 485
Jul 3 $ 0.0₆224
-0.55%
$ -- $ 1,013
Jun 26 $ 0.0₆226
+20.46%
$ 1.57 million $ 592
Jun 19 $ 0.0₆181
-17.85%
$ 1.05 million $ 24,671
Jun 12 $ 0.0₆236
-45.98%
$ 1.54 million $ 240,598
Jun 5 $ 0.0₆433
+156.32%
$ 3.02 million $ 247,284
Download