DUMMY Historical Data

DUMMY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.0₇78
-0.13%
$ 543,636 $ 8
Dec 2, 2023 $ 0.0₇781
+11.73%
$ 544,333 $ 7
Dec 1, 2023 $ 0.0₇699
+0.00%
$ 487,182 $ 4
Nov 29, 2023 $ 0.0₇699
-16.91%
$ -- $ 9
Nov 28, 2023 $ 0.0₇842
+40.49%
$ 586,542 $ 3,804
Nov 27, 2023 $ 0.0₇599
-4.16%
$ 417,485 $ 32
Nov 26, 2023 $ 0.0₇863
-0.36%
$ 601,150 $ 2,891
Nov 25, 2023 $ 0.0₇866
-0.05%
$ 603,494 $ 257,636
Nov 24, 2023 $ 0.0₇762
+0.00%
$ -- $ 15
Nov 23, 2023 $ 0.0₇762
+0.00%
$ 531,091 $ 15
Nov 18, 2023 $ 0.0₇899
+0.00%
$ 626,576 $ 1
Nov 17, 2023 $ 0.0₇899
+0.00%
$ 626,576 $ 1
Nov 16, 2023 $ 0.0₇825
-4.90%
$ 574,869 $ 52,681
Nov 15, 2023 $ 0.0₇867
-3.56%
$ 604,251 $ 110,988
Nov 14, 2023 $ 0.0₇899
+5.05%
$ 626,576 $ 2,515
Nov 13, 2023 $ 0.0₇857
-1.78%
$ 597,415 $ 11,373
Nov 11, 2023 $ 0.0₇889
-0.32%
$ -- $ 4,981
Nov 10, 2023 $ 0.0₇892
-1.37%
$ 621,683 $ 4,994
Nov 8, 2023 $ 0.0₇823
+0.00%
$ -- $ 11
Nov 7, 2023 $ 0.0₇823
-1.25%
$ 573,606 $ 11
Nov 6, 2023 $ 0.0₇833
-3.14%
$ 580,732 $ 10,569
Nov 5, 2023 $ 0.0₇861
-23.51%
$ 599,767 $ 301,831
Nov 4, 2023 $ 0.0₆112
+30.53%
$ 783,725 $ 965,881
Nov 3, 2023 $ 0.0₇862
+1.14%
$ 600,459 $ 3,233
Nov 2, 2023 $ 0.0₇852
-4.88%
$ 593,645 $ 5,545
Nov 1, 2023 $ 0.0₇895
+0.05%
$ 623,748 $ 5,806
Oct 31, 2023 $ 0.0₇895
-1.00%
$ 623,473 $ 2,119
Oct 30, 2023 $ 0.0₇903
-21.89%
$ 629,676 $ 0
Oct 29, 2023 $ 0.0₇895
+0.79%
$ 623,516 $ 3,587
Oct 28, 2023 $ 0.0₇888
-0.99%
$ 618,732 $ 3,559
Oct 27, 2023 $ 0.0₇897
-2.28%
$ 625,090 $ 3,562
Oct 26, 2023 $ 0.0₇918
-0.08%
$ 639,700 $ 5,972
Oct 25, 2023 $ 0.0₇918
-1.71%
$ 640,106 $ 7,131
Oct 24, 2023 $ 0.0₇935
-1.78%
$ 651,540 $ 5,358
Oct 23, 2023 $ 0.0₇886
+0.62%
$ -- $ 3,341
Oct 22, 2023 $ 0.0₇88
+1.06%
$ 613,454 $ 3,321
Oct 21, 2023 $ 0.0₇871
+0.50%
$ 606,869 $ 4,557
Oct 20, 2023 $ 0.0₇866
-0.36%
$ 603,717 $ 10,172
Oct 19, 2023 $ 0.0₇87
-1.19%
$ 606,041 $ 8,157
Oct 18, 2023 $ 0.0₇88
-1.57%
$ 613,321 $ 2,445
Oct 17, 2023 $ 0.0₇894
-3.69%
$ 622,885 $ 10,168
Oct 16, 2023 $ 0.0₇928
+1.77%
$ 646,884 $ 2,235
Oct 15, 2023 $ 0.0₆121
+0.37%
$ -- $ 1
Oct 14, 2023 $ 0.0₆121
+31.88%
$ 840,809 $ 1
Oct 13, 2023 $ 0.0₇915
-0.84%
$ 637,459 $ 10,768
Oct 12, 2023 $ 0.0₆12
+1.78%
$ 839,186 $ 27
Oct 11, 2023 $ 0.0₆118
+14.46%
$ 824,470 $ 22
Oct 5, 2023 $ 0.0₇923
-0.02%
$ 643,581 $ 2
Oct 4, 2023 $ 0.0₇923
-69.18%
$ 643,647 $ 8
Oct 1, 2023 $ 0.0₇802
-0.03%
$ -- $ 0