DUMMY Historical Data

DUMMY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.0₇802
-45.66%
$ 558,910 $ 10
Sep 14, 2023 $ 0.0₆102
+1.60%
$ -- $ 6,091
Sep 13, 2023 $ 0.0₆1
+0.10%
$ 697,044 $ 6,000
Sep 1, 2023 $ 0.0₆105
-0.98%
$ -- $ 2,438
Aug 31, 2023 $ 0.0₆106
-0.80%
$ 739,971 $ 2,461
Aug 29, 2023 $ 0.0₆107
-0.45%
$ -- $ 6,402
Aug 28, 2023 $ 0.0₆107
+0.46%
$ 746,989 $ 6,431
Aug 25, 2023 $ 0.0₆108
-0.10%
$ -- $ 2,168
Aug 24, 2023 $ 0.0₆109
-0.61%
$ 756,239 $ 2,167
Aug 19, 2023 $ 0.0₆111
-0.23%
$ -- $ 4,456
Aug 18, 2023 $ 0.0₆112
-2.21%
$ 778,200 $ 11,774
Aug 14, 2023 $ 0.0₆12
-6.44%
$ 837,511 $ 1
Aug 13, 2023 $ 0.0₆128
-13.26%
$ 895,312 $ 13,294
Aug 12, 2023 $ 0.0₆148
+9.64%
$ 1.03 million $ 7
Aug 11, 2023 $ 0.0₆135
+3.15%
$ 938,263 $ 5,921
Aug 9, 2023 $ 0.0₆143
+0.66%
$ 993,530 $ 8,309
Aug 8, 2023 $ 0.0₆141
+1.09%
$ 986,010 $ 11,518
Aug 7, 2023 $ 0.0₆14
+0.03%
$ 974,290 $ 4,741
Aug 6, 2023 $ 0.0₆14
-2.53%
$ 973,693 $ 2,858
Aug 5, 2023 $ 0.0₆144
-1.09%
$ 1 million $ 2,867
Aug 4, 2023 $ 0.0₆145
-3.17%
$ 1.01 million $ 9,815
Aug 3, 2023 $ 0.0₆149
-6.26%
$ 1.04 million $ 23,177
Aug 2, 2023 $ 0.0₆159
-2.06%
$ 1.11 million $ 3,167
Aug 1, 2023 $ 0.0₆162
-7.62%
$ 1.13 million $ 67,484
Jul 31, 2023 $ 0.0₆176
-2.98%
$ 1.23 million $ 10,644
Jul 30, 2023 $ 0.0₆181
-11.66%
$ 1.26 million $ 87,129
Jul 29, 2023 $ 0.0₆206
+1.63%
$ 1.43 million $ 73,510
Jul 28, 2023 $ 0.0₆202
+2.14%
$ 1.41 million $ 74,553
Jul 27, 2023 $ 0.0₆198
+1.03%
$ 1.38 million $ 13,589
Jul 26, 2023 $ 0.0₆196
+4.57%
$ 1.37 million $ 49,463
Jul 25, 2023 $ 0.0₆189
+0.64%
$ 1.32 million $ 8,628
Jul 24, 2023 $ 0.0₆189
-6.37%
$ 1.32 million $ 76,038
Jul 23, 2023 $ 0.0₆201
+11.46%
$ 1.4 million $ 2,115
Jul 22, 2023 $ 0.0₆202
+2.10%
$ 1.41 million $ 3,177
Jul 21, 2023 $ 0.0₆198
+30.67%
$ 1.38 million $ 3,040
Jul 20, 2023 $ 0.0₆203
+34.98%
$ 1.41 million $ 7,462
Jul 19, 2023 $ 0.0₆15
-24.14%
$ 1.05 million $ 4
Jul 18, 2023 $ 0.0₆198
+32.99%
$ 1.38 million $ 2
Jul 17, 2023 $ 0.0₆149
-7.23%
$ 1.04 million $ 2,810
Jul 16, 2023 $ 0.0₆161
-13.25%
$ 1.12 million $ 1
Jul 15, 2023 $ 0.0₆185
+0.13%
$ 1.29 million $ 217
Jul 14, 2023 $ 0.0₆182
+1.19%
$ 1.27 million $ 40
Jul 13, 2023 $ 0.0₆18
+35.07%
$ 1.25 million $ 156
Jul 12, 2023 $ 0.0₆133
-25.91%
$ 927,853 $ 57
Jul 11, 2023 $ 0.0₆187
+6.73%
$ -- $ 12
Jul 10, 2023 $ 0.0₆175
-0.02%
$ 1.22 million $ 3
Jul 8, 2023 $ 0.0₆224
+0.08%
$ 1.56 million $ 1
Jul 7, 2023 $ 0.0₆224
+23.78%
$ 1.56 million $ 123
Jul 6, 2023 $ 0.0₆181
-4.75%
$ 1.26 million $ 296
Jul 5, 2023 $ 0.0₆19
-17.57%
$ 1.32 million $ 217