Collie Inu Historical Data

COLLIE
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0₇2
+0.00%
$ -- $ 19,953
Jan 2024 $ 0.0₇2
-9.09%
$ 20,000 $ 91,397
Dec 2023 $ 0.0₇22
+144.44%
$ 22,000 $ 123,760
Nov 2023 $ 0.0₈9
-35.79%
$ 9,000 $ 4,532
Oct 2023 $ 0.0₇14
+55.66%
$ 14,011 $ 26,903
Sep 2023 $ 0.0₈9
-92.15%
$ -- $ 378,474
Aug 2023 $ 0.0₆118
-53.45%
$ 118,226 $ 1.17 million
Jul 2023 $ 0.0₆251
-13.75%
$ 250,940 $ 1.83 million
Jun 2023 $ 0.0₆288
-28.81%
$ 224,694 $ 2.98 million
May 2023 $ 0.0₆404
-53.63%
$ 314,781 $ 4.71 million
Apr 2023 $ 0.0₆87
-16.02%
$ 678,602 $ 6.35 million
Mar 2023 $ 0.0₆98
-6.77%
$ 764,073 $ 4.02 million
Feb 2023 $ 0.0₅106
-7.53%
$ 825,937 $ 3.2 million
Jan 2023 $ 0.0₅111
+43.16%
$ 866,033 $ 3.26 million
Dec 2022 $ 0.0₆805
-43.20%
$ 627,509 $ 3.99 million
Nov 2022 $ 0.0₅143
-13.05%
$ 1.11 million $ 1.46 million
Download